BEAST (MrBeast) Token on Solana

Price$0.000001
Market Cap$1.3K
FDV$1.3K
Total Supply1B
SymbolBEASTNameMrBeastNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-147.8K17
SolanaMeteora-18.86M12.05K
SolanaMeteora-5.75M11
SolanaOKX-4.57M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
HcpG…VAwP
WSOL
-2.41K$0.430.004909
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 58m 36s agoSolanaJupiterSELL
BEAST
WSOL
11.25K-0.000168$0.01100.000168-
22h 58m 36s agoSolanaMeteoraSELL
BEAST
WSOL
11.25K-0.000168$0.01100.000168
HcpG…VAwP
16/04 04:36:00SolanaJupiterSELL
BEAST
WSOL
62.52K-0.000947$0.08100.000947-
16/04 04:36:00SolanaMeteoraSELL
BEAST
WSOL
62.52K-0.000947$0.08100.000947
HcpG…VAwP
16/04 03:26:00SolanaMeteoraSELL
BEAST
WSOL
2.31K-0.000036$0.003034100.000036
HcpG…VAwP
16/04 00:51:00SolanaMeteoraSELL
BEAST
WSOL
114.05K-0.001793$0.15100.001793
HcpG…VAwP
16/04 00:48:00SolanaJupiterBUY
BEAST
WSOL
62.52K-0.000995$0.0810.0009950-
16/04 00:48:00SolanaMeteoraBUY
BEAST
WSOL
62.52K-0.000995$0.0810.0009950
HcpG…VAwP
16/04 00:46:00SolanaMeteoraSELL
BEAST
WSOL
6.4K-0.000076$0.006438100.000076
HcpG…VAwP
16/04 00:46:00SolanaOKXBUY
BEAST
WSOL
743.2K-0.01$0.8610.010-
16/04 00:46:00SolanaMeteoraBUY
BEAST
WSOL
743.2K-0.01$0.8610.010
HcpG…VAwP
16/04 00:45:00SolanaJupiterSELL
BEAST
WSOL
237.91-0.000003$0.000239100.000003-
16/04 00:45:00SolanaMeteoraSELL
BEAST
WSOL
237.91-0.000003$0.000239100.000003
HcpG…VAwP
16/04 00:44:00SolanaMeteoraSELL
BEAST
WSOL
271.9K-0.003383$0.29100.003383
HcpG…VAwP
16/04 00:44:00SolanaMeteoraBUY
BEAST
WSOL
1.68K-0.00002$0.00169920.000020
HcpG…VAwP
16/04 00:42:00SolanaOKXBUY
BEAST
WSOL
3.82M-0.03$2.4810.030-
16/04 00:42:00SolanaMeteoraBUY
BEAST
WSOL
3.83M-0.03$2.4920.030
HcpG…VAwP
16/04 00:41:00SolanaJupiterBUY
BEAST
WSOL
11.25K-0.00005$0.00424710.000050-
16/04 00:41:00SolanaJupiterSELL
BEAST
WSOL
12.2-0.02$1.6100.02-
16/04 00:41:00SolanaMeteoraBUY
BEAST
WSOL
400.91K-3.04$258.3673.040
HcpG…VAwP
16/04 00:41:00SolanaMeteoraSELL
BEAST
WSOL
9.59M-24.38$2.07K3024.38
HcpG…VAwP
16/04 00:40:00SolanaMeteoraBUY
BEAST
WSOL
2.73K-4.12$350.03764.120
HcpG…VAwP
16/04 00:39:00SolanaMeteoraBUY
BEAST
WSOL
2.77K-4.03$342.67744.030
HcpG…VAwP
16/04 00:38:00SolanaMeteoraBUY
BEAST
WSOL
2.95K-4.13$350.58784.130
HcpG…VAwP
16/04 00:37:00SolanaMeteoraBUY
BEAST
WSOL
3.43K-4.6$390.62824.60
HcpG…VAwP
16/04 00:36:00SolanaMeteoraBUY
BEAST
WSOL
3.46K-4.43$376.71774.430
HcpG…VAwP
16/04 00:36:00SolanaMeteoraSELL
BEAST
WSOL
6.14-0.007718$0.66200.007718
HcpG…VAwP
16/04 00:35:00SolanaMeteoraBUY
BEAST
WSOL
3.63K-4.45$378.41774.450
HcpG…VAwP
16/04 00:34:00SolanaOKXBUY
BEAST
WSOL
63.4-0.08$6.4110.080-
16/04 00:34:00SolanaMeteoraBUY
BEAST
WSOL
3.93K-4.59$390.29784.590
HcpG…VAwP
16/04 00:33:00SolanaMeteoraBUY
BEAST
WSOL
4.04K-4.5$382.33784.50
HcpG…VAwP
16/04 00:32:00SolanaMeteoraBUY
BEAST
WSOL
4.23K-4.49$381.09804.490
HcpG…VAwP
16/04 00:31:00SolanaMeteoraBUY
BEAST
WSOL
4.34K-4.39$372.89764.390
HcpG…VAwP
16/04 00:30:00SolanaMeteoraBUY
BEAST
WSOL
4.86K-4.66$395.73794.660
HcpG…VAwP
16/04 00:29:00SolanaMeteoraBUY
BEAST
WSOL
5.04K-4.58$387.55784.580
HcpG…VAwP
16/04 00:28:00SolanaMeteoraBUY
BEAST
WSOL
5.05K-4.35$368.44784.350
HcpG…VAwP
16/04 00:27:00SolanaMeteoraBUY
BEAST
WSOL
5.56K-4.54$383.97794.540
HcpG…VAwP
16/04 00:26:00SolanaMeteoraBUY
BEAST
WSOL
5.73K-4.42$373.8784.420
HcpG…VAwP
16/04 00:26:00SolanaMeteoraSELL
BEAST
WSOL
10.26-0.007708$0.65200.007708
HcpG…VAwP
16/04 00:25:00SolanaMeteoraBUY
BEAST
WSOL
6.31K-4.58$387.93794.580
HcpG…VAwP
16/04 00:25:00SolanaMeteoraSELL
BEAST
WSOL
14.72-0.01$0.91100.01
HcpG…VAwP
16/04 00:24:00SolanaMeteoraSELL
BEAST
WSOL
26.73-0.02$1.52100.02
HcpG…VAwP
16/04 00:24:00SolanaMeteoraBUY
BEAST
WSOL
6.27K-4.29$363774.290
HcpG…VAwP
16/04 00:23:00SolanaMeteoraBUY
BEAST
WSOL
6.79K-4.38$370.4804.380
HcpG…VAwP
16/04 00:22:00SolanaMeteoraBUY
BEAST
WSOL
7.88K-4.75$402.25774.750
HcpG…VAwP
16/04 00:21:00SolanaMeteoraBUY
BEAST
WSOL
8.18K-4.6$389.76804.60
HcpG…VAwP
16/04 00:20:00SolanaMeteoraBUY
BEAST
WSOL
8.89K-4.66$394.57784.660
HcpG…VAwP
16/04 00:20:00SolanaMeteoraSELL
BEAST
WSOL
31.16-0.02$1.39100.02
HcpG…VAwP
16/04 00:19:00SolanaMeteoraBUY
BEAST
WSOL
9.69K-4.72$399.29754.720
HcpG…VAwP
16/04 00:19:00SolanaMeteoraSELL
BEAST
WSOL
42.63-0.02$1.74200.02
HcpG…VAwP

BEAST FAQ

Frequently asked questions about BEAST (MrBeast) on Solana

What is BEAST (MrBeast)?
BEAST (MrBeast) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX.
What is the BEAST market cap?
Estimated market capitalisation is approximately $1.3K. Fully diluted valuation (FDV) is approximately $1.3K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is H6QpGgXzHYCeBYWwpqhRNyUeswyxHQ561dUgEhV3HUvX. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does BEAST have?
BEAST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.