ORIGINALS (THE ORIGNALS) Token on Solana

SymbolORIGINALSNameTHE ORIGNALSNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M11
SolanaMeteora-2.9B11.09K
SolanaJupiter-226.88M18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:23:00SolanaMeteoraBUY
ORIGINALS
WSOL
13.36M-0.00002$0.00168220.000020
8u28…488y
11/04 11:23:00SolanaMeteoraSELL
ORIGINALS
WSOL
177.26M-0.000333$0.03100.000333
8u28…488y
11/04 11:23:00SolanaJupiterSELL
ORIGINALS
WSOL
177.26M-0.000333$0.03100.000333-
11/04 10:01:00SolanaMeteoraSELL
ORIGINALS
WSOL
24.81M-0.000062$0.00524100.000062
8u28…488y
11/04 10:01:00SolanaJupiterSELL
ORIGINALS
WSOL
24.81M-0.000062$0.00524100.000062-
11/04 03:05:00SolanaMeteoraBUY
ORIGINALS
WSOL
40.84M-0.0001$0.00848810.00010
8u28…488y
11/04 03:05:00SolanaMeteoraSELL
ORIGINALS
WSOL
139.24M-0.000406$0.03100.000406
8u28…488y
11/04 01:49:00SolanaJupiterBUY
ORIGINALS
WSOL
14.42M-0.00005$0.00423410.000050-
11/04 01:49:00SolanaMeteoraBUY
ORIGINALS
WSOL
77.42M-0.00025$0.0240.000250
8u28…488y
11/04 01:49:00SolanaMeteoraSELL
ORIGINALS
WSOL
303.73M-0.001761$0.15100.001761
8u28…488y
11/04 00:19:00SolanaMeteoraSELL
ORIGINALS
WSOL
1.2B-16.51$1.4K3016.51
8u28…488y
11/04 00:19:00SolanaJupiterBUY
ORIGINALS
WSOL
10.4M-0.00005$0.00423810.000050-
11/04 00:19:00SolanaMeteoraBUY
ORIGINALS
WSOL
915.29M-0.02$2.0190.020
8u28…488y
11/04 00:18:00SolanaMeteoraBUY
ORIGINALS
WSOL
3.23K-0.91$77.12480.910
8u28…488y
11/04 00:18:00SolanaMeteoraSELL
ORIGINALS
WSOL
534.65-0.15$12.71900.15
8u28…488y
11/04 00:17:00SolanaMeteoraBUY
ORIGINALS
WSOL
4.79K-1.33$112.72491.330
8u28…488y
11/04 00:17:00SolanaMeteoraSELL
ORIGINALS
WSOL
577.25-0.16$13.561000.16
8u28…488y
11/04 00:16:00SolanaMeteoraSELL
ORIGINALS
WSOL
443.6-0.12$10.171000.12
8u28…488y
11/04 00:16:00SolanaMeteoraBUY
ORIGINALS
WSOL
8.7K-2.36$200.01412.360
8u28…488y
11/04 00:15:00SolanaMeteoraBUY
ORIGINALS
WSOL
15.88K-4.13$350.02474.130
8u28…488y
11/04 00:15:00SolanaMeteoraSELL
ORIGINALS
WSOL
575.65-0.15$12.71900.15
8u28…488y
11/04 00:14:00SolanaMeteoraBUY
ORIGINALS
WSOL
15.13K-3.73$316.12503.730
8u28…488y
11/04 00:14:00SolanaMeteoraSELL
ORIGINALS
WSOL
735.38-0.18$15.261100.18
8u28…488y
11/04 00:13:00SolanaMeteoraBUY
ORIGINALS
WSOL
7.02K-1.67$141.53541.670
8u28…488y
11/04 00:13:00SolanaMeteoraSELL
ORIGINALS
WSOL
718.22-0.17$14.41900.17
8u28…488y
11/04 00:12:00SolanaMeteoraBUY
ORIGINALS
WSOL
7.83K-1.82$154.25551.820
8u28…488y
11/04 00:12:00SolanaMeteoraSELL
ORIGINALS
WSOL
689.49-0.16$13.561100.16
8u28…488y
11/04 00:11:00SolanaMeteoraBUY
ORIGINALS
WSOL
7.76K-1.76$149.16471.760
8u28…488y
11/04 00:11:00SolanaMeteoraSELL
ORIGINALS
WSOL
724.41-0.16$13.841000.16
8u28…488y
11/04 00:10:00SolanaMeteoraBUY
ORIGINALS
WSOL
10.1K-2.23$188.99422.230
8u28…488y
11/04 00:10:00SolanaMeteoraSELL
ORIGINALS
WSOL
771.05-0.17$14.411000.17
8u28…488y
11/04 00:09:00SolanaMeteoraBUY
ORIGINALS
WSOL
7.73K-1.66$140.69421.660
8u28…488y
11/04 00:09:00SolanaMeteoraSELL
ORIGINALS
WSOL
655.61-0.14$11.871000.14
8u28…488y
11/04 00:08:00SolanaMeteoraSELL
ORIGINALS
WSOL
777.44-0.16$13.561000.16
8u28…488y
11/04 00:08:00SolanaMeteoraBUY
ORIGINALS
WSOL
15.88K-3.29$278.83493.290
8u28…488y
11/04 00:07:00SolanaMeteoraSELL
ORIGINALS
WSOL
918.33-0.18$15.261100.18
8u28…488y
11/04 00:07:00SolanaMeteoraBUY
ORIGINALS
WSOL
17.67K-3.48$294.93513.480
8u28…488y
11/04 00:06:00SolanaMeteoraBUY
ORIGINALS
WSOL
21.53K-4$3395240
8u28…488y
11/04 00:06:00SolanaMeteoraSELL
ORIGINALS
WSOL
770.5-0.14$12.091000.14
8u28…488y
11/04 00:06:00SolanaJupiterSELL
ORIGINALS
WSOL
45.29-0.008465$0.72100.008465-
11/04 00:05:00SolanaMeteoraSELL
ORIGINALS
WSOL
958.84-0.17$14.041200.17
8u28…488y
11/04 00:05:00SolanaMeteoraBUY
ORIGINALS
WSOL
21.42K-3.74$316.97523.740
8u28…488y
11/04 00:04:00SolanaMeteoraBUY
ORIGINALS
WSOL
8.72K-1.46$123.74591.460
8u28…488y
11/04 00:04:00SolanaMeteoraSELL
ORIGINALS
WSOL
825.47-0.14$11.681100.14
8u28…488y
11/04 00:03:00SolanaMeteoraBUY
ORIGINALS
WSOL
12.31K-2$169.925420
8u28…488y
11/04 00:03:00SolanaMeteoraSELL
ORIGINALS
WSOL
1.09K-0.18$14.981000.18
8u28…488y
11/04 00:02:00SolanaJupiterSELL
ORIGINALS
WSOL
5.62-0.000879$0.07100.000879-
11/04 00:02:00SolanaMeteoraBUY
ORIGINALS
WSOL
18.41K-2.88$244.08462.880
8u28…488y
11/04 00:02:00SolanaMeteoraSELL
ORIGINALS
WSOL
903.31-0.14$11.941000.14
8u28…488y
11/04 00:01:00SolanaMeteoraSELL
ORIGINALS
WSOL
680.34-0.1$8.63700.1
8u28…488y

ORIGINALS FAQ

Frequently asked questions about ORIGINALS (THE ORIGNALS) on Solana

What is ORIGINALS (THE ORIGNALS)?
ORIGINALS (THE ORIGNALS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the ORIGINALS market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ORIGINALS contract address?
The official ORIGINALS smart contract address on Solana is H6BjVYWVNpqz2EMhgwgEz1t5KSBX8CWFAYpyi157Xs26. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ORIGINALS?
ORIGINALS is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
Is ORIGINALS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORIGINALS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORIGINALS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORIGINALS analytics dashboard or trading system. Explore more data on the Solana DEX overview.