UP Token on Solana

Price$0.0...342
Market Cap$4.22
FDV$4.22
Total Supply1.23B
SymbolUPNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-275.04K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
B2g4…V4bz
WSOL
-740.55M$2.570.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 10m 3s agoSolanaPumpswapSELL
UP
WSOL
275.04K-0.000011$0.000941100.000011
B2g4…V4bz
13/04 14:12:00SolanaJupiterSELL
UP
WSOL
365.89M-0.02$1.62200.02-
13/04 14:12:00SolanaPumpswapSELL
UP
WSOL
365.89M-0.02$1.62200.02
B2g4…V4bz
13/04 10:16:00SolanaJupiterSELL
UP
WSOL
32.51M-0.002376$0.19200.002376-
13/04 10:16:00SolanaPumpswapSELL
UP
WSOL
32.51M-0.002376$0.19200.002376
B2g4…V4bz
13/04 06:49:00SolanaPumpswapBUY
UP
WSOL
16.26M-0.001203$0.110.0012030
B2g4…V4bz
13/04 06:49:00SolanaJupiterBUY
UP
WSOL
16.26M-0.001218$0.110.0012180-
13/04 06:47:00SolanaJupiterBUY
UP
WSOL
182.94M-0.01$0.8310.010-
13/04 06:47:00SolanaPumpswapBUY
UP
WSOL
183.22M-0.009908$0.8220.0099080
B2g4…V4bz
13/04 06:45:00SolanaPumpswapSELL
UP
WSOL
40.51M-0.001722$0.14100.001722
B2g4…V4bz
13/04 04:59:00SolanaPumpswapSELL
UP
WSOL
144.21M-0.007229$0.59200.007229
B2g4…V4bz
13/04 04:59:00SolanaJupiterSELL
UP
WSOL
144.21M-0.007229$0.59200.007229-
12/04 16:22:00SolanaPumpswapSELL
UP
WSOL
3.26M-0.000183$0.01100.000183
B2g4…V4bz
12/04 12:57:00SolanaJupiterSELL
UP
WSOL
258.07M-0.02$1.51200.02-
12/04 12:57:00SolanaPumpswapSELL
UP
WSOL
258.07M-0.02$1.51200.02
B2g4…V4bz
12/04 06:54:00SolanaPumpswapSELL
UP
WSOL
60.66M-0.0062$0.51100.0062
B2g4…V4bz
12/04 06:54:00SolanaJupiterSELL
UP
WSOL
60.66M-0.0062$0.51100.0062-
12/04 06:45:00SolanaPumpswapBUY
UP
WSOL
101.17M-0.009681$0.830.0096810
B2g4…V4bz
12/04 06:45:00SolanaJupiterBUY
UP
WSOL
60.66M-0.00584$0.4820.005840-
12/04 06:42:00SolanaJupiterBUY
UP
WSOL
72.11M-0.004995$0.4110.0049950-
12/04 06:42:00SolanaPumpswapBUY
UP
WSOL
72.11M-0.004934$0.4110.0049340
B2g4…V4bz
12/04 06:41:00SolanaJupiterBUY
UP
WSOL
25.6M-0.0015$0.1210.00150-
12/04 06:41:00SolanaPumpswapBUY
UP
WSOL
25.6M-0.001482$0.1210.0014820
B2g4…V4bz
12/04 06:39:00SolanaJupiterBUY
UP
WSOL
103.44M-0.005$0.4110.0050-
12/04 06:39:00SolanaPumpswapBUY
UP
WSOL
103.44M-0.004939$0.4110.0049390
B2g4…V4bz
12/04 06:38:00SolanaOKXSELL
UP
CYBER.sol
531.54M-356.91K-10356.91K-
12/04 06:38:00SolanaPumpswapSELL
UP
WSOL
531.54M-0.08$6.35100.08
B2g4…V4bz
12/04 01:39:00SolanaPumpswapBUY
UP
WSOL
444.81M-0.07$6.120.070
B2g4…V4bz
12/04 01:38:00SolanaPumpswapSELL
UP
WSOL
583.77M-0.06$4.53200.06
B2g4…V4bz
12/04 01:36:00SolanaPumpswapSELL
UP
WSOL
179.34M-0.06$5.05100.06
B2g4…V4bz
11/04 22:10:00SolanaPumpswapSELL
UP
WSOL
70.47M-0.08$6.8100.08
B2g4…V4bz
11/04 22:10:00SolanaJupiterSELL
UP
WSOL
70.47M-0.08$6.8100.08-
11/04 16:27:00SolanaPumpswapSELL
UP
WSOL
3.1M-0.005928$0.5100.005928
B2g4…V4bz
11/04 16:27:00SolanaJupiterSELL
UP
WSOL
3.1M-0.005928$0.5100.005928-
11/04 15:58:00SolanaPumpswapBUY
UP
WSOL
3.1M-0.006005$0.5110.0060050
B2g4…V4bz
11/04 15:58:00SolanaJupiterBUY
UP
WSOL
3.1M-0.006078$0.5110.0060780-
11/04 15:55:00SolanaPumpswapBUY
UP
WSOL
465.94M-0.28$23.6220.280
B2g4…V4bz
11/04 15:47:00SolanaPumpswapBUY
UP
WSOL
303.23M-0.03$2.5920.030
B2g4…V4bz
10/04 20:57:00SolanaPumpswapBUY
UP
WSOL
82.38M-0.003912$0.3310.0039120
B2g4…V4bz
10/04 20:57:00SolanaPumpswapSELL
UP
WSOL
85.9M-0.004049$0.35100.004049
B2g4…V4bz
10/04 14:42:00SolanaPumpswapSELL
UP
WSOL
503.35M-0.12$10.62100.12
B2g4…V4bz
10/04 14:34:00SolanaPumpswapBUY
UP
WSOL
219.07M-0.1$8.410.10
B2g4…V4bz
10/04 14:33:00SolanaPumpswapBUY
UP
WSOL
30.09M-0.004934$0.4210.0049340
B2g4…V4bz
10/04 14:33:00SolanaPumpswapSELL
UP
WSOL
28.36M-0.004575$0.39400.004575
B2g4…V4bz
10/04 14:33:00SolanaJupiterBUY
UP
WSOL
30.09M-0.004995$0.4210.0049950-
10/04 14:33:00SolanaJupiterSELL
UP
WSOL
28.36M-0.004575$0.39400.004575-
10/04 14:32:00SolanaPumpswapBUY
UP
WSOL
1.02B-0.13$11.4350.130
B2g4…V4bz
10/04 14:32:00SolanaJupiterSELL
UP
WSOL
28.36M-0.003567$0.3200.003567-
10/04 14:32:00SolanaJupiterBUY
UP
WSOL
267.61M-0.006024$0.5120.0060240-
10/04 14:32:00SolanaPumpswapSELL
UP
WSOL
239.25M-0.09$7.72300.09
B2g4…V4bz

UP FAQ

Frequently asked questions about UP on Solana

What is UP?
UP is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the UP market cap?
Estimated market capitalisation is approximately $4.22. Fully diluted valuation (FDV) is approximately $4.22. Total supply is approximately 1.23B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the UP contract address?
The official UP smart contract address on Solana is H4rWNCdiUqJRF9R8ev1mv2qLQ5awREsWJZrLjhR9pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UP?
UP is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
How many liquidity pools does UP have?
UP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is UP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UP analytics dashboard or trading system. Explore more data on the Solana DEX overview.