OpenAI Token on Solana

SymbolOpenAINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-176.96M17
SolanaMeteora-3.47B1327
SolanaMeteora-987.53M120
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:42:00SolanaMeteoraSELL
OpenAI
WSOL
12.11M-0.000024$0.001985100.000024
FcYf…2wmy
09/04 08:14:00SolanaMeteoraSELL
OpenAI
WSOL
114.36M-0.000266$0.02100.000266
FcYf…2wmy
09/04 08:14:00SolanaJupiterSELL
OpenAI
WSOL
114.36M-0.000266$0.02100.000266-
09/04 01:58:00SolanaJupiterSELL
OpenAI
WSOL
54.81M-0.000154$0.01200.000154-
09/04 01:58:00SolanaMeteoraSELL
OpenAI
WSOL
54.81M-0.000154$0.01200.000154
FcYf…2wmy
08/04 23:58:00SolanaMeteoraSELL
OpenAI
WSOL
44.83M-0.000141$0.01100.000141
FcYf…2wmy
08/04 23:42:00SolanaMeteoraSELL
OpenAI
WSOL
104.16M-0.000361$0.03100.000361
FcYf…2wmy
08/04 23:42:00SolanaMeteoraBUY
OpenAI
WSOL
44.55M-0.00014$0.0120.000140
FcYf…2wmy
08/04 22:28:00SolanaMeteoraSELL
OpenAI
WSOL
177.06M-0.000948$0.08100.000948
FcYf…2wmy
08/04 22:28:00SolanaMeteoraBUY
OpenAI
WSOL
25.43M-0.0001$0.00829410.00010
FcYf…2wmy
08/04 21:58:00SolanaMeteoraSELL
OpenAI
WSOL
13.01M-0.0001$0.008323100.0001
FcYf…2wmy
08/04 21:58:00SolanaMeteoraBUY
OpenAI
WSOL
5.3M-0.00004$0.00333610.000040
FcYf…2wmy
08/04 21:14:00SolanaJupiterSELL
OpenAI
WSOL
3.89M-0.000032$0.002654100.000032-
08/04 21:14:00SolanaMeteoraSELL
OpenAI
WSOL
31.64M-0.000248$0.02300.000248
FcYf…2wmy
08/04 21:14:00SolanaMeteoraBUY
OpenAI
WSOL
18.45M-0.00014$0.0120.000140
FcYf…2wmy
08/04 20:58:00SolanaMeteoraBUY
OpenAI
WSOL
2.45B-0.44$36.43620.440
FcYf…2wmy
08/04 20:58:00SolanaMeteoraSELL
OpenAI
WSOL
3.25B-3.47$288.571603.47
FcYf…2wmy
08/04 20:58:00SolanaJupiterBUY
OpenAI
WSOL
62.58M-0.0005$0.0440.00050-
08/04 20:57:00SolanaMeteoraBUY
OpenAI
WSOL
952.55K-1.89$157.39761.890
FcYf…2wmy
08/04 20:56:00SolanaMeteoraBUY
OpenAI
WSOL
390.82K-0.69$57.43370.690
FcYf…2wmy
08/04 20:55:00SolanaMeteoraBUY
OpenAI
WSOL
347.04K-0.56$46.53360.560
FcYf…2wmy
08/04 20:54:00SolanaMeteoraBUY
OpenAI
WSOL
648.44K-0.94$77.99480.940
FcYf…2wmy
08/04 20:54:00SolanaMeteoraSELL
OpenAI
WSOL
13.75K-0.02$1.61100.02
FcYf…2wmy
08/04 20:53:00SolanaMeteoraBUY
OpenAI
WSOL
497.39K-0.65$53.85510.650
FcYf…2wmy
08/04 20:52:00SolanaMeteoraBUY
OpenAI
WSOL
292.38K-0.35$29.46370.350
FcYf…2wmy
08/04 20:52:00SolanaMeteoraSELL
OpenAI
WSOL
1.98K-0.00237$0.2100.00237
FcYf…2wmy
08/04 20:51:00SolanaJupiterSELL
OpenAI
WSOL
5.52K-0.00607$0.51100.00607-
08/04 20:51:00SolanaMeteoraBUY
OpenAI
WSOL
335.59K-0.38$31.73430.380
FcYf…2wmy
08/04 20:51:00SolanaMeteoraSELL
OpenAI
WSOL
14.89K-0.02$1.36200.02
FcYf…2wmy
08/04 20:50:00SolanaMeteoraBUY
OpenAI
WSOL
987.53M-11$915.7719110
4kPR…nM9z
08/04 20:50:00SolanaMeteoraBUY
OpenAI
WSOL
90.82-0.0001$0.00832310.00010
FcYf…2wmy
08/04 20:50:00SolanaMeteoraSELL
OpenAI
WSOL
2.26K-0.002404$0.2100.002404
4kPR…nM9z
08/04 20:50:00SolanaJupiterBUY
OpenAI
WSOL
5.52K-0.005882$0.4910.0058820-

OpenAI FAQ

Frequently asked questions about OpenAI on Solana

What is OpenAI?
OpenAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the OpenAI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the OpenAI contract address?
The official OpenAI smart contract address on Solana is H4AgfuR4qxpXJ3KgjhBQo5xo5AVsPwExwbsa66QJZFch. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OpenAI?
OpenAI is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
Is OpenAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.