uncle (uncle white) Token on Solana

SymboluncleNameuncle whiteNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-3.14K12
SolanaMeteora-133.95B121.98K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:29:00SolanaMeteoraSELL
uncle
WSOL
543.16M-686.26$58.44K910686.26
8AEL…K4Sw
16/04 08:29:00SolanaMeteoraBUY
uncle
WSOL
238.04M-367.05$31.26K77367.050
8AEL…K4Sw
16/04 08:28:00SolanaMeteoraBUY
uncle
WSOL
355.1M-647.8$55.16K129647.80
8AEL…K4Sw
16/04 08:28:00SolanaMeteoraSELL
uncle
WSOL
351.7M-641.58$54.63K1280641.58
8AEL…K4Sw
16/04 08:27:00SolanaMeteoraBUY
uncle
WSOL
318.49M-576.12$49.06K118576.120
8AEL…K4Sw
16/04 08:27:00SolanaMeteoraSELL
uncle
WSOL
315.72M-571.11$48.63K1130571.11
8AEL…K4Sw
16/04 08:26:00SolanaMeteoraBUY
uncle
WSOL
328.09M-573.84$48.86K117573.840
8AEL…K4Sw
16/04 08:26:00SolanaMeteoraSELL
uncle
WSOL
325.69M-569.54$48.5K1170569.54
8AEL…K4Sw
16/04 08:25:00SolanaMeteoraBUY
uncle
WSOL
324.44M-572.32$48.73K119572.320
8AEL…K4Sw
16/04 08:25:00SolanaMeteoraSELL
uncle
WSOL
329.5M-581.26$49.5K1120581.26
8AEL…K4Sw
16/04 08:24:00SolanaMeteoraSELL
uncle
WSOL
337.8M-611.26$52.05K1250611.26
8AEL…K4Sw
16/04 08:24:00SolanaMeteoraBUY
uncle
WSOL
339.57M-614.49$52.33K126614.490
8AEL…K4Sw
16/04 08:23:00SolanaMeteoraBUY
uncle
WSOL
357.56M-629.39$53.59K126629.390
8AEL…K4Sw
16/04 08:23:00SolanaMeteoraSELL
uncle
WSOL
348.97M-614.34$52.31K1240614.34
8AEL…K4Sw
16/04 08:22:00SolanaMeteoraBUY
uncle
WSOL
339.98M-575.23$48.98K118575.230
8AEL…K4Sw
16/04 08:22:00SolanaMeteoraSELL
uncle
WSOL
333.86M-564.86$48.1K1170564.86
8AEL…K4Sw
16/04 08:21:00SolanaMeteoraSELL
uncle
WSOL
347M-580.83$49.46K1200580.83
8AEL…K4Sw
16/04 08:21:00SolanaMeteoraBUY
uncle
WSOL
351.37M-588.07$50.08K120588.070
8AEL…K4Sw
16/04 08:20:00SolanaMeteoraBUY
uncle
WSOL
401.82M-661.38$56.32K130661.380
8AEL…K4Sw
16/04 08:20:00SolanaMeteoraSELL
uncle
WSOL
400.26M-658.78$56.1K1300658.78
8AEL…K4Sw
16/04 08:19:00SolanaMeteoraSELL
uncle
WSOL
366.78M-598.87$51K1220598.87
8AEL…K4Sw
16/04 08:19:00SolanaMeteoraBUY
uncle
WSOL
367.01M-599.31$51.03K122599.310
8AEL…K4Sw
16/04 08:18:00SolanaMeteoraSELL
uncle
WSOL
349.54M-563.59$47.99K1160563.59
8AEL…K4Sw
16/04 08:18:00SolanaMeteoraBUY
uncle
WSOL
354.08M-570.89$48.61K116570.890
8AEL…K4Sw
16/04 08:17:00SolanaMeteoraBUY
uncle
WSOL
576.5M-920.39$78.37K186920.390
8AEL…K4Sw
16/04 08:17:00SolanaMeteoraSELL
uncle
WSOL
572.54M-914.07$77.83K1840914.07
8AEL…K4Sw
16/04 08:16:00SolanaMeteoraSELL
uncle
WSOL
677.41M-1.05K$89.79K21401.05K
8AEL…K4Sw
16/04 08:16:00SolanaMeteoraBUY
uncle
WSOL
687.67M-1.07K$91.14K2201.07K0
8AEL…K4Sw
16/04 08:15:00SolanaMeteoraSELL
uncle
WSOL
810.94M-1.23K$104.49K25001.23K
8AEL…K4Sw
16/04 08:15:00SolanaMeteoraBUY
uncle
WSOL
827.11M-1.25K$106.56K2501.25K0
8AEL…K4Sw
16/04 08:14:00SolanaMeteoraBUY
uncle
WSOL
754.94M-1.1K$93.34K2221.1K0
8AEL…K4Sw
16/04 08:14:00SolanaMeteoraSELL
uncle
WSOL
741.69M-1.08K$91.69K21001.08K
8AEL…K4Sw
16/04 08:13:00SolanaMeteoraBUY
uncle
WSOL
385.94M-553.81$47.16K115553.810
8AEL…K4Sw
16/04 08:13:00SolanaMeteoraSELL
uncle
WSOL
382.48M-548.87$46.74K1110548.87
8AEL…K4Sw
16/04 08:12:00SolanaMeteoraBUY
uncle
WSOL
421.81M-597.54$50.88K121597.540
8AEL…K4Sw
16/04 08:12:00SolanaMeteoraSELL
uncle
WSOL
423.36M-599.68$51.06K1190599.68
8AEL…K4Sw
16/04 08:11:00SolanaMeteoraSELL
uncle
WSOL
408.28M-580.21$49.41K1190580.21
8AEL…K4Sw
16/04 08:11:00SolanaMeteoraBUY
uncle
WSOL
410.66M-583.62$49.7K120583.620
8AEL…K4Sw
16/04 08:10:00SolanaMeteoraBUY
uncle
WSOL
456.54M-641.64$54.64K129641.640
8AEL…K4Sw
16/04 08:10:00SolanaMeteoraSELL
uncle
WSOL
452.1M-635.44$54.11K1290635.44
8AEL…K4Sw
16/04 08:09:00SolanaMeteoraBUY
uncle
WSOL
447.74M-617.86$52.61K127617.860
8AEL…K4Sw
16/04 08:09:00SolanaMeteoraSELL
uncle
WSOL
446.98M-616.76$52.52K1230616.76
8AEL…K4Sw
16/04 08:08:00SolanaMeteoraBUY
uncle
WSOL
427.1M-580.66$49.44K119580.660
8AEL…K4Sw
16/04 08:08:00SolanaMeteoraSELL
uncle
WSOL
420.72M-572.01$48.71K1150572.01
8AEL…K4Sw
16/04 08:07:00SolanaMeteoraSELL
uncle
WSOL
459.6M-614.1$52.29K1220614.1
8AEL…K4Sw
16/04 08:07:00SolanaMeteoraBUY
uncle
WSOL
466.08M-622.66$53.02K127622.660
8AEL…K4Sw
16/04 08:06:00SolanaMeteoraBUY
uncle
WSOL
505.15M-654.22$55.71K131654.220
8AEL…K4Sw
16/04 08:06:00SolanaMeteoraSELL
uncle
WSOL
500.67M-648.41$55.21K1280648.41
8AEL…K4Sw
16/04 08:05:00SolanaMeteoraBUY
uncle
WSOL
465.94M-585.11$49.82K116585.110
8AEL…K4Sw
16/04 08:05:00SolanaMeteoraSELL
uncle
WSOL
457.33M-574.29$48.9K1160574.29
8AEL…K4Sw

uncle FAQ

Frequently asked questions about uncle (uncle white) on Solana

What is uncle (uncle white)?
uncle (uncle white) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the uncle market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the uncle contract address?
The official uncle smart contract address on Solana is H3vH8FpaUam4ezpMLRWuzd7TWWnJ9DYRGyze6h2B8KDK. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list uncle?
uncle is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is uncle price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uncle on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the uncle API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own uncle analytics dashboard or trading system. Explore more data on the Solana DEX overview.