H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ Token on Solana

SymbolH3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:23:00SolanaJupiterSELL
WETH
WSOL
176.14K-0.000007$0.00057100.000007-
27/03 23:23:00SolanaMeteoraSELL
WETH
WSOL
176.14K-0.000007$0.00057100.000007
2qN7…yEMk
19/03 18:59:00SolanaMeteoraSELL
WETH
WSOL
6.26M-0.000262$0.02100.000262
2qN7…yEMk
19/03 18:59:00SolanaJupiterSELL
WETH
WSOL
6.26M-0.000262$0.02100.000262-
18/03 21:51:00SolanaJupiterBUY
WETH
WSOL
1.13M-0.00005$0.00452710.000050-
18/03 21:51:00SolanaMeteoraSELL
WETH
WSOL
30.55M-0.001983$0.18100.001983
2qN7…yEMk
18/03 21:51:00SolanaMeteoraBUY
WETH
WSOL
1.13M-0.00005$0.00452710.000050
2qN7…yEMk
18/03 21:51:00SolanaJupiterSELL
WETH
WSOL
30.55M-0.001983$0.18100.001983-
18/03 15:19:00SolanaMeteoraSELL
WETH
WSOL
17.08M-0.002272$0.2100.002272
2qN7…yEMk
18/03 14:36:00SolanaMeteoraSELL
WETH
WSOL
33.16M-0.02$1.84200.02
2qN7…yEMk
18/03 14:36:00SolanaJupiterSELL
WETH
WSOL
33.16M-0.02$1.84200.02-
18/03 14:36:00SolanaJupiterBUY
WETH
USDC
899.56M-2.54$2.5412.540-
18/03 14:36:00SolanaMeteoraBUY
WETH
WSOL
900.44M-0.03$2.5550.030
2qN7…yEMk
18/03 14:36:00SolanaJupiterBUY
WETH
WSOL
616.53K-0.00014$0.0130.000140-
18/03 11:15:00SolanaMeteoraSELL
WETH
WSOL
81.26M-0.00004$0.003789100.00004
2qN7…yEMk
18/03 11:15:00SolanaJupiterSELL
WETH
WSOL
81.26M-0.00004$0.003789100.00004-
18/03 07:46:00SolanaMeteoraSELL
WETH
WSOL
20.6M-0.000011$0.001081100.000011
2qN7…yEMk
18/03 07:44:00SolanaMeteoraSELL
WETH
WSOL
507.59M-0.000663$0.06100.000663
2qN7…yEMk
18/03 07:44:00SolanaJupiterBUY
WETH
WSOL
36.43M-0.00002$0.00187920.000020-
18/03 07:44:00SolanaMeteoraBUY
WETH
WSOL
36.43M-0.00002$0.00187920.000020
2qN7…yEMk
18/03 06:15:00SolanaJupiterBUY
WETH
WSOL
226.44M-0.001878$0.18100.0018780-
18/03 06:15:00SolanaMeteoraSELL
WETH
WSOL
2.43B-0.21$19.86400.21
2qN7…yEMk
18/03 06:15:00SolanaMeteoraBUY
WETH
WSOL
1.75B-0.004772$0.45180.0047720
2qN7…yEMk
18/03 06:14:00SolanaJupiterBUY
WETH
WSOL
3.5K-0.0001$0.00944720.00010-
18/03 06:14:00SolanaMeteoraBUY
WETH
WSOL
43.91K-5.18$489.46575.180
2qN7…yEMk
18/03 06:14:00SolanaMeteoraSELL
WETH
WSOL
3.65M-18.74$1.77K9018.74
2qN7…yEMk
18/03 06:13:00SolanaMeteoraBUY
WETH
WSOL
8.63K-7.17$677.45697.170
2qN7…yEMk
18/03 06:13:00SolanaMeteoraSELL
WETH
WSOL
410.8-0.34$32.531000.34
2qN7…yEMk
18/03 06:12:00SolanaMeteoraSELL
WETH
WSOL
478.89-0.36$34.151200.36
2qN7…yEMk
18/03 06:12:00SolanaMeteoraBUY
WETH
WSOL
11.01K-8.28$781.85698.280
2qN7…yEMk
18/03 06:11:00SolanaMeteoraBUY
WETH
WSOL
11.05K-7.79$735.89697.790
2qN7…yEMk
18/03 06:11:00SolanaJupiterSELL
WETH
WSOL
0.37-0.000254$0.02100.000254-
18/03 06:11:00SolanaMeteoraSELL
WETH
WSOL
4.47K-3.23$305.51503.23
2qN7…yEMk
18/03 06:10:00SolanaMeteoraSELL
WETH
WSOL
466.47-0.3$27.991000.3
2qN7…yEMk
18/03 06:10:00SolanaMeteoraBUY
WETH
WSOL
10.61K-6.79$641.71716.790
2qN7…yEMk
18/03 06:09:00SolanaJupiterSELL
WETH
WSOL
1.12-0.000682$0.06100.000682-
18/03 06:09:00SolanaMeteoraBUY
WETH
WSOL
14.96K-8.6$812.31768.60
2qN7…yEMk
18/03 06:09:00SolanaMeteoraSELL
WETH
WSOL
462.61-0.26$24.971300.26
2qN7…yEMk
18/03 06:08:00SolanaJupiterBUY
WETH
WSOL
1.49-0.000726$0.0710.0007260-
18/03 06:08:00SolanaMeteoraSELL
WETH
WSOL
704.36-0.36$34.031000.36
2qN7…yEMk
18/03 06:08:00SolanaMeteoraBUY
WETH
WSOL
14.52K-7.42$700.92747.420
2qN7…yEMk
18/03 06:07:00SolanaMeteoraBUY
WETH
WSOL
17.45K-7.91$746.81677.910
2qN7…yEMk
18/03 06:07:00SolanaMeteoraSELL
WETH
WSOL
647.44-0.29$27.531000.29
2qN7…yEMk
18/03 06:06:00SolanaMeteoraBUY
WETH
WSOL
5.75M-8$755.75180
8pNR…qpT1
18/03 06:06:00SolanaMeteoraSELL
WETH
WSOL
577.65-0.23$21.41900.23
2qN7…yEMk
18/03 06:06:00SolanaMeteoraBUY
WETH
WSOL
3.63M-107.36$10.14K67107.360
2qN7…yEMk
18/03 06:06:00SolanaJupiterBUY
WETH
WSOL
42.77-0.02$1.5110.020-
18/03 06:06:00SolanaJupiterSELL
WETH
WSOL
42.77-0.02$1.65100.02-

H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ FAQ

Frequently asked questions about H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ on Solana

What is H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ?
H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ is a cryptocurrency token on the Solana blockchain.
What is the H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ contract address?
The official H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ smart contract address on Solana is H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ. Always verify this address against the official project sources before trading or sending funds.
Is H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own H3SGRMgHjQR9AXPgmMkgCMwRfzyfhA3UErRYGAHfNSaQ analytics dashboard or trading system. Explore more data on the Solana DEX overview.