UGOR (UGOROfficial) Token on Solana

Contract: H273aCnbSzZr7EzYAt6KKNGeq6QwxNvZifvBKmTePmuf

About UGOR (UGOROfficial)

ContractH273aCnbSzZr7EzYAt6KKNGeq6QwxNvZifvBKmTePmuf
SymbolUGOR
NameUGOROfficial
NetworkSolana
Price$0.009593
Market Cap$9.59M
FDV$9.59M
Total Supply1B
Solana TokensSolana Pairs

UGOR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-68.07B113.29K
Jupiterjupiter-10.27K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 5m 43s agoPumpswappump_ammBUY
UGOR
WSOL
131.4M-376.83$30.26K41376.830
86jT…CK4H
19h 5m 43s agoPumpswappump_ammSELL
UGOR
WSOL
131.74M-375.73$30.17K400375.73
86jT…CK4H
19h 6m 43s agoPumpswappump_ammBUY
UGOR
WSOL
190.15M-547.21$43.94K57547.210
86jT…CK4H
19h 6m 43s agoPumpswappump_ammSELL
UGOR
WSOL
191.9M-549.2$44.1K570549.2
86jT…CK4H
19h 7m 43s agoPumpswappump_ammBUY
UGOR
WSOL
183.93M-536.07$43.05K56536.070
86jT…CK4H
19h 7m 43s agoPumpswappump_ammSELL
UGOR
WSOL
183.59M-532.19$42.74K560532.19
86jT…CK4H
19h 8m 43s agoPumpswappump_ammSELL
UGOR
WSOL
183.92M-521.18$41.85K560521.18
86jT…CK4H
19h 8m 43s agoPumpswappump_ammBUY
UGOR
WSOL
185.04M-527.25$42.34K56527.250
86jT…CK4H
19h 9m 43s agoPumpswappump_ammSELL
UGOR
WSOL
184.46M-528.14$42.41K560528.14
86jT…CK4H
19h 9m 43s agoPumpswappump_ammBUY
UGOR
WSOL
180.24M-518.95$41.67K56518.950
86jT…CK4H
19h 10m 43s agoPumpswappump_ammSELL
UGOR
WSOL
182.68M-520.11$41.77K560520.11
86jT…CK4H
19h 10m 43s agoPumpswappump_ammBUY
UGOR
WSOL
186.27M-533.24$42.82K56533.240
86jT…CK4H
19h 11m 43s agoPumpswappump_ammSELL
UGOR
WSOL
196.76M-555.63$44.62K580555.63
86jT…CK4H
19h 11m 43s agoPumpswappump_ammBUY
UGOR
WSOL
196.4M-557.65$44.78K58557.650
86jT…CK4H
19h 12m 43s agoPumpswappump_ammBUY
UGOR
WSOL
182.53M-526.19$42.26K56526.190
86jT…CK4H
19h 12m 43s agoPumpswappump_ammSELL
UGOR
WSOL
184.36M-528.51$42.44K560528.51
86jT…CK4H
19h 13m 43s agoPumpswappump_ammBUY
UGOR
WSOL
189.28M-545.96$43.84K56545.960
86jT…CK4H
19h 13m 43s agoPumpswappump_ammSELL
UGOR
WSOL
191.45M-549.16$44.1K560549.16
86jT…CK4H
19h 14m 43s agoPumpswappump_ammBUY
UGOR
WSOL
190.88M-550.49$44.21K57550.490
86jT…CK4H
19h 14m 43s agoPumpswappump_ammSELL
UGOR
WSOL
192.01M-550.71$44.22K570550.71
86jT…CK4H
19h 15m 43s agoPumpswappump_ammSELL
UGOR
WSOL
387.55M-1.11K$89.15K11401.11K
86jT…CK4H
19h 15m 43s agoPumpswappump_ammBUY
UGOR
WSOL
385.42M-1.11K$89.15K1141.11K0
86jT…CK4H
19h 16m 43s agoPumpswappump_ammBUY
UGOR
WSOL
289.55M-843.73$67.64K88843.730
86jT…CK4H
19h 16m 43s agoPumpswappump_ammSELL
UGOR
WSOL
292.09M-846.41$67.86K880846.41
86jT…CK4H
19h 17m 43s agoPumpswappump_ammSELL
UGOR
WSOL
183.83M-526.86$42.24K550526.86
86jT…CK4H
19h 17m 43s agoPumpswappump_ammBUY
UGOR
WSOL
184.94M-532.93$42.72K55532.930
86jT…CK4H
19h 18m 43s agoPumpswappump_ammSELL
UGOR
WSOL
210.15M-602.89$48.33K640602.89
86jT…CK4H
19h 18m 43s agoPumpswappump_ammBUY
UGOR
WSOL
209.47M-604.3$48.45K64604.30
86jT…CK4H
19h 19m 43s agoPumpswappump_ammSELL
UGOR
WSOL
329.7M-960.23$76.98K990960.23
86jT…CK4H
19h 19m 43s agoPumpswappump_ammBUY
UGOR
WSOL
328.99M-963.47$77.24K99963.470
86jT…CK4H
19h 20m 43s agoPumpswappump_ammBUY
UGOR
WSOL
309.36M-902.06$72.32K94902.060
86jT…CK4H
19h 20m 43s agoPumpswappump_ammSELL
UGOR
WSOL
304.13M-882.14$70.72K940882.14
86jT…CK4H
19h 21m 43s agoPumpswappump_ammSELL
UGOR
WSOL
191.34M-545.8$43.76K580545.8
86jT…CK4H
19h 21m 43s agoPumpswappump_ammBUY
UGOR
WSOL
187.91M-538.94$43.21K58538.940
86jT…CK4H
19h 22m 43s agoPumpswappump_ammBUY
UGOR
WSOL
190.35M-552.26$44.27K57552.260
86jT…CK4H
19h 22m 43s agoPumpswappump_ammSELL
UGOR
WSOL
188.36M-543.55$43.58K570543.55
86jT…CK4H
19h 23m 43s agoPumpswappump_ammBUY
UGOR
WSOL
376.76M-1.08K$86.34K1111.08K0
86jT…CK4H
19h 23m 43s agoPumpswappump_ammSELL
UGOR
WSOL
376.41M-1.07K$85.78K11101.07K
86jT…CK4H
19h 24m 43s agoPumpswappump_ammSELL
UGOR
WSOL
382.24M-1.1K$87.9K11201.1K
86jT…CK4H
19h 24m 43s agoPumpswappump_ammBUY
UGOR
WSOL
374.65M-1.08K$86.63K1121.08K0
86jT…CK4H
19h 25m 43s agoPumpswappump_ammSELL
UGOR
WSOL
251.12M-726.06$58.21K770726.06
86jT…CK4H
19h 25m 43s agoPumpswappump_ammBUY
UGOR
WSOL
254.83M-740.73$59.38K77740.730
86jT…CK4H
19h 26m 43s agoPumpswappump_ammBUY
UGOR
WSOL
183.35M-521.08$41.77K54521.080
86jT…CK4H
19h 26m 43s agoPumpswappump_ammSELL
UGOR
WSOL
176.62M-499.35$40.03K530499.35
86jT…CK4H
19h 27m 43s agoPumpswappump_ammSELL
UGOR
WSOL
287.54M-809.56$64.9K840809.56
86jT…CK4H
19h 27m 43s agoPumpswappump_ammBUY
UGOR
WSOL
277.65M-786.14$63.02K84786.140
86jT…CK4H
19h 28m 43s agoPumpswappump_ammBUY
UGOR
WSOL
319.89M-922.54$73.96K98922.540
86jT…CK4H
19h 28m 43s agoPumpswappump_ammSELL
UGOR
WSOL
326.82M-937.24$75.14K980937.24
86jT…CK4H
19h 29m 43s agoPumpswappump_ammSELL
UGOR
WSOL
261.2M-746.41$59.84K790746.41
86jT…CK4H
19h 29m 43s agoPumpswappump_ammBUY
UGOR
WSOL
272.05M-781.39$62.64K79781.390
86jT…CK4H

UGOR FAQ

Frequently asked questions about UGOR (UGOROfficial) on Solana

What is UGOR (UGOROfficial)?
UGOR (UGOROfficial) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the UGOR market cap?
Market capitalisation requires the total circulating supply of UGOR, which is not tracked by on-chain DEX data alone. For UGOR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the UGOR contract address?
The official UGOR smart contract address on Solana is H273aCnbSzZr7EzYAt6KKNGeq6QwxNvZifvBKmTePmuf. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UGOR?
UGOR is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is UGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UGOR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UGOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.