COMPUTA (Computa) Token on Solana

Contract: H1Ts8sHfgAzn59u9pXoQgv4XPqZHnUyjkLPEaR918V9J

About COMPUTA (Computa)

ContractH1Ts8sHfgAzn59u9pXoQgv4XPqZHnUyjkLPEaR918V9J

SymbolCOMPUTA

NameComputa

NetworkSolana

Solana Tokens Solana Pairs

COMPUTA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	21.26B	1	14.53K
Jupiterjupiter	-	60.29K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
26/03 01:08:00	Meteoracp_amm	BUY	COMPUTA	WSOL	132.74M	-	39.27	$3.61K	65	39.27	0	458o…RQGK
26/03 01:08:00	Meteoracp_amm	SELL	COMPUTA	WSOL	61.55M	-	16.79	$1.54K	26	0	16.79	458o…RQGK
26/03 01:07:00	Meteoracp_amm	BUY	COMPUTA	WSOL	148.82M	-	94.21	$8.65K	112	94.21	0	458o…RQGK
26/03 01:07:00	Meteoracp_amm	SELL	COMPUTA	WSOL	272.19M	-	144.34	$13.25K	234	0	144.34	458o…RQGK
26/03 01:06:00	Meteoracp_amm	SELL	COMPUTA	WSOL	181.15M	-	189.22	$17.37K	294	0	189.22	458o…RQGK
26/03 01:06:00	Meteoracp_amm	BUY	COMPUTA	WSOL	143.29M	-	155.93	$14.32K	165	155.93	0	458o…RQGK
26/03 01:05:00	Meteoracp_amm	BUY	COMPUTA	WSOL	188.14M	-	199.56	$18.32K	230	199.56	0	458o…RQGK
26/03 01:05:00	Meteoracp_amm	SELL	COMPUTA	WSOL	178.09M	-	188.51	$17.31K	299	0	188.51	458o…RQGK
26/03 01:04:00	Meteoracp_amm	SELL	COMPUTA	WSOL	201.63M	-	188.08	$17.27K	290	0	188.08	458o…RQGK
26/03 01:04:00	Meteoracp_amm	BUY	COMPUTA	WSOL	213.71M	-	199.41	$18.31K	225	199.41	0	458o…RQGK
26/03 01:03:00	Meteoracp_amm	SELL	COMPUTA	WSOL	262.65M	-	186.57	$17.13K	296	0	186.57	458o…RQGK
26/03 01:03:00	Meteoracp_amm	BUY	COMPUTA	WSOL	295.55M	-	209.54	$19.24K	233	209.54	0	458o…RQGK
26/03 01:02:00	Meteoracp_amm	SELL	COMPUTA	WSOL	396.33M	-	205.86	$18.9K	292	0	205.86	458o…RQGK
26/03 01:02:00	Meteoracp_amm	BUY	COMPUTA	WSOL	400.55M	-	208.73	$19.16K	226	208.73	0	458o…RQGK
26/03 01:01:00	Meteoracp_amm	BUY	COMPUTA	WSOL	375.49M	-	208.7	$19.16K	229	208.7	0	458o…RQGK
26/03 01:01:00	Meteoracp_amm	SELL	COMPUTA	WSOL	378.77M	-	209.96	$19.28K	290	0	209.96	458o…RQGK
26/03 01:00:00	Meteoracp_amm	SELL	COMPUTA	WSOL	392.13M	-	196.23	$18.02K	297	0	196.23	458o…RQGK
26/03 01:00:00	Meteoracp_amm	BUY	COMPUTA	WSOL	411.52M	-	206.36	$18.95K	230	206.36	0	458o…RQGK
26/03 00:59:00	Meteoracp_amm	BUY	COMPUTA	WSOL	984.43M	-	406.2	$37.19K	452	406.2	0	458o…RQGK
26/03 00:59:00	Meteoracp_amm	SELL	COMPUTA	WSOL	991.78M	-	408.41	$37.39K	580	0	408.41	458o…RQGK
26/03 00:58:00	Meteoracp_amm	BUY	COMPUTA	WSOL	723.27M	-	331.73	$30.37K	374	331.73	0	458o…RQGK
26/03 00:58:00	Meteoracp_amm	SELL	COMPUTA	WSOL	733.63M	-	335.92	$30.75K	525	0	335.92	458o…RQGK
26/03 00:57:00	Meteoracp_amm	SELL	COMPUTA	WSOL	490.7M	-	188.74	$17.28K	289	0	188.74	458o…RQGK
26/03 00:57:00	Meteoracp_amm	BUY	COMPUTA	WSOL	498.17M	-	192.52	$17.62K	216	192.52	0	458o…RQGK
26/03 00:56:00	Meteoracp_amm	BUY	COMPUTA	WSOL	441.44M	-	206.13	$18.87K	289	206.13	0	458o…RQGK
26/03 00:56:00	Meteoracp_amm	SELL	COMPUTA	WSOL	471.48M	-	219.94	$20.14K	325	0	219.94	458o…RQGK
26/03 00:55:00	Meteoracp_amm	BUY	COMPUTA	WSOL	597.2M	-	350.04	$32.05K	518	350.04	0	458o…RQGK
26/03 00:55:00	Meteoracp_amm	SELL	COMPUTA	WSOL	644.42M	-	377.76	$34.58K	590	0	377.76	458o…RQGK
26/03 00:54:00	Meteoracp_amm	SELL	COMPUTA	WSOL	638.09M	-	368.08	$33.7K	578	0	368.08	458o…RQGK
26/03 00:54:00	Meteoracp_amm	BUY	COMPUTA	WSOL	690.25M	-	400.09	$36.63K	572	400.09	0	458o…RQGK
26/03 00:53:00	Meteoracp_amm	SELL	COMPUTA	WSOL	450.99M	-	262.61	$24.04K	345	0	262.61	458o…RQGK
26/03 00:53:00	Meteoracp_amm	BUY	COMPUTA	WSOL	418.57M	-	243.71	$22.31K	349	243.71	0	458o…RQGK
26/03 00:52:00	Meteoracp_amm	BUY	COMPUTA	WSOL	404.17M	-	243.16	$22.26K	323	243.16	0	458o…RQGK
26/03 00:52:00	Meteoracp_amm	SELL	COMPUTA	WSOL	356.44M	-	216.11	$19.78K	292	0	216.11	458o…RQGK
26/03 00:51:00	Meteoracp_amm	BUY	COMPUTA	WSOL	460.82M	-	211.55	$19.37K	252	211.55	0	458o…RQGK
26/03 00:51:00	Meteoracp_amm	SELL	COMPUTA	WSOL	483.43M	-	221.82	$20.31K	289	0	221.82	458o…RQGK
26/03 00:50:00	Meteoracp_amm	BUY	COMPUTA	WSOL	367.89M	-	213.74	$19.57K	231	213.74	0	458o…RQGK
26/03 00:50:00	Meteoracp_amm	SELL	COMPUTA	WSOL	383.52M	-	222.16	$20.34K	294	0	222.16	458o…RQGK
26/03 00:49:00	Meteoracp_amm	SELL	COMPUTA	WSOL	550.11M	-	319.88	$29.29K	429	0	319.88	458o…RQGK
26/03 00:49:00	Meteoracp_amm	BUY	COMPUTA	WSOL	613.87M	-	355.04	$32.5K	397	355.04	0	458o…RQGK
26/03 00:48:00	Meteoracp_amm	SELL	COMPUTA	WSOL	1.12B	-	419.29	$38.39K	578	0	419.29	458o…RQGK
26/03 00:48:00	Meteoracp_amm	BUY	COMPUTA	WSOL	1.13B	-	427.71	$39.16K	490	427.71	0	458o…RQGK
26/03 00:47:00	Meteoracp_amm	SELL	COMPUTA	WSOL	892.91M	-	365.44	$33.46K	507	0	365.44	458o…RQGK
26/03 00:47:00	Meteoracp_amm	BUY	COMPUTA	WSOL	881.12M	-	361.33	$33.08K	411	361.33	0	458o…RQGK
26/03 00:46:00	Meteoracp_amm	SELL	COMPUTA	WSOL	427.58M	-	185.75	$17.01K	293	0	185.75	458o…RQGK
26/03 00:46:00	Meteoracp_amm	BUY	COMPUTA	WSOL	436.91M	-	190.19	$17.41K	350	190.19	0	458o…RQGK
26/03 00:45:00	Meteoracp_amm	SELL	COMPUTA	WSOL	470.6M	-	186.79	$17.1K	298	0	186.79	458o…RQGK
26/03 00:45:00	Meteoracp_amm	BUY	COMPUTA	WSOL	472.86M	-	188.17	$17.23K	358	188.17	0	458o…RQGK
26/03 00:44:00	Meteoracp_amm	SELL	COMPUTA	WSOL	480.94M	-	176.84	$16.19K	286	0	176.84	458o…RQGK
26/03 00:44:00	Meteoracp_amm	BUY	COMPUTA	WSOL	489.35M	-	180.49	$16.52K	339	180.49	0	458o…RQGK

COMPUTA FAQ

Frequently asked questions about COMPUTA (Computa) on Solana

What is COMPUTA (Computa)?

COMPUTA (Computa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the COMPUTA market cap?

Market capitalisation requires the total circulating supply of COMPUTA, which is not tracked by on-chain DEX data alone. For COMPUTA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the COMPUTA contract address?

The official COMPUTA smart contract address on Solana is H1Ts8sHfgAzn59u9pXoQgv4XPqZHnUyjkLPEaR918V9J. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list COMPUTA?

COMPUTA is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is COMPUTA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COMPUTA API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COMPUTA analytics dashboard or trading system. Explore more data on the Solana DEX overview.