Yuji Token on Solana

SymbolYujiNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-6.56B118.19K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 18:12:00SolanaMeteoraSELL
Yuji
WSOL
83.15M-286.77$24.32K1710286.77
BMH8…x7CG
10/04 18:12:00SolanaMeteoraBUY
Yuji
WSOL
82.13M-283.08$24.01K125283.080
BMH8…x7CG
10/04 18:11:00SolanaMeteoraSELL
Yuji
WSOL
157.56M-651.6$55.27K3720651.6
BMH8…x7CG
10/04 18:11:00SolanaMeteoraBUY
Yuji
WSOL
151.1M-622.24$52.78K258622.240
BMH8…x7CG
10/04 18:10:00SolanaMeteoraSELL
Yuji
WSOL
72.01M-572.85$48.59K4030572.85
BMH8…x7CG
10/04 18:10:00SolanaMeteoraBUY
Yuji
WSOL
63.91M-511.52$43.39K261511.520
BMH8…x7CG
10/04 18:09:00SolanaMeteoraSELL
Yuji
WSOL
43.64M-434.22$36.83K4150434.22
BMH8…x7CG
10/04 18:09:00SolanaMeteoraBUY
Yuji
WSOL
44.26M-440.52$37.36K255440.520
BMH8…x7CG
10/04 18:08:00SolanaMeteoraBUY
Yuji
WSOL
39.72M-386.48$32.78K224386.480
BMH8…x7CG
10/04 18:08:00SolanaMeteoraSELL
Yuji
WSOL
40.93M-398.94$33.84K3940398.94
BMH8…x7CG
10/04 18:07:00SolanaMeteoraSELL
Yuji
WSOL
47.61M-415.95$35.28K4050415.95
BMH8…x7CG
10/04 18:07:00SolanaMeteoraBUY
Yuji
WSOL
51.84M-454.59$38.56K256454.590
BMH8…x7CG
10/04 18:06:00SolanaMeteoraBUY
Yuji
WSOL
63.8M-435.29$36.92K222435.290
BMH8…x7CG
10/04 18:06:00SolanaMeteoraSELL
Yuji
WSOL
60.87M-415.22$35.22K4090415.22
BMH8…x7CG
10/04 18:05:00SolanaMeteoraBUY
Yuji
WSOL
86.39M-436.21$37K212436.210
BMH8…x7CG
10/04 18:05:00SolanaMeteoraSELL
Yuji
WSOL
84.69M-426.28$36.16K4250426.28
BMH8…x7CG
10/04 18:04:00SolanaMeteoraSELL
Yuji
WSOL
37.64M-217.92$18.48K2100217.92
BMH8…x7CG
10/04 18:04:00SolanaMeteoraBUY
Yuji
WSOL
35.11M-202.87$17.21K112202.870
BMH8…x7CG
10/04 18:03:00SolanaMeteoraSELL
Yuji
WSOL
47.05M-344.27$29.2K3390344.27
BMH8…x7CG
10/04 18:03:00SolanaMeteoraBUY
Yuji
WSOL
46.98M-343.82$29.16K195343.820
BMH8…x7CG
10/04 18:02:00SolanaMeteoraSELL
Yuji
WSOL
63.11M-373$31.64K3680373
BMH8…x7CG
10/04 18:02:00SolanaMeteoraBUY
Yuji
WSOL
60.99M-358.09$30.37K203358.090
BMH8…x7CG
10/04 18:01:00SolanaMeteoraBUY
Yuji
WSOL
46.98M-391.71$33.22K227391.710
BMH8…x7CG
10/04 18:01:00SolanaMeteoraSELL
Yuji
WSOL
48.97M-408.13$34.62K4040408.13
BMH8…x7CG
10/04 18:00:00SolanaMeteoraBUY
Yuji
WSOL
50.29M-440.8$37.39K255440.80
BMH8…x7CG
10/04 18:00:00SolanaMeteoraSELL
Yuji
WSOL
48.56M-426.33$36.16K4030426.33
BMH8…x7CG
10/04 17:59:00SolanaMeteoraBUY
Yuji
WSOL
170.67M-1.06K$90.28K5481.06K0
BMH8…x7CG
10/04 17:59:00SolanaMeteoraSELL
Yuji
WSOL
163.93M-1.02K$86.34K81601.02K
BMH8…x7CG
10/04 17:58:00SolanaMeteoraSELL
Yuji
WSOL
205.82M-1.15K$97.94K80401.15K
BMH8…x7CG
10/04 17:58:00SolanaMeteoraBUY
Yuji
WSOL
210.16M-1.18K$100.03K5731.18K0
BMH8…x7CG
10/04 17:57:00SolanaMeteoraBUY
Yuji
WSOL
116.52M-611.48$51.87K313611.480
BMH8…x7CG
10/04 17:57:00SolanaMeteoraSELL
Yuji
WSOL
117.34M-615.77$52.23K3970615.77
BMH8…x7CG
10/04 17:56:00SolanaMeteoraBUY
Yuji
WSOL
106.22M-604.31$51.26K304604.310
BMH8…x7CG
10/04 17:56:00SolanaMeteoraSELL
Yuji
WSOL
108.82M-619.83$52.57K4010619.83
BMH8…x7CG
10/04 17:55:00SolanaMeteoraSELL
Yuji
WSOL
112.27M-586.04$49.71K3860586.04
BMH8…x7CG
10/04 17:55:00SolanaMeteoraBUY
Yuji
WSOL
117.19M-613.5$52.04K301613.50
BMH8…x7CG
10/04 17:54:00SolanaMeteoraSELL
Yuji
WSOL
162.21M-574.98$48.77K3770574.98
BMH8…x7CG
10/04 17:54:00SolanaMeteoraBUY
Yuji
WSOL
165.67M-589.81$50.03K330589.810
BMH8…x7CG
10/04 17:53:00SolanaMeteoraSELL
Yuji
WSOL
170.42M-558.6$47.38K3670558.6
BMH8…x7CG
10/04 17:53:00SolanaMeteoraBUY
Yuji
WSOL
176.77M-579.43$49.15K342579.430
BMH8…x7CG
10/04 17:52:00SolanaMeteoraBUY
Yuji
WSOL
150.13M-529.05$44.87K319529.050
BMH8…x7CG
10/04 17:52:00SolanaMeteoraSELL
Yuji
WSOL
153.93M-540.62$45.86K3710540.62
BMH8…x7CG
10/04 17:51:00SolanaMeteoraSELL
Yuji
WSOL
183.14M-564.19$47.85K3540564.19
BMH8…x7CG
10/04 17:51:00SolanaMeteoraBUY
Yuji
WSOL
186.46M-574.5$48.73K400574.50
BMH8…x7CG
10/04 17:50:00SolanaMeteoraSELL
Yuji
WSOL
189.57M-598.58$50.77K2970598.58
BMH8…x7CG
10/04 17:50:00SolanaMeteoraBUY
Yuji
WSOL
180.08M-563.79$47.82K644563.790
BMH8…x7CG
10/04 17:49:00SolanaMeteoraBUY
Yuji
WSOL
168.17M-467.08$39.62K558467.080
BMH8…x7CG
10/04 17:49:00SolanaMeteoraSELL
Yuji
WSOL
151.35M-414.51$35.16K2910414.51
BMH8…x7CG
10/04 17:48:00SolanaMeteoraSELL
Yuji
WSOL
118.72M-241.01$20.44K1930241.01
BMH8…x7CG
10/04 17:48:00SolanaMeteoraBUY
Yuji
WSOL
119.42M-242.46$20.57K559242.460
BMH8…x7CG

Yuji FAQ

Frequently asked questions about Yuji on Solana

What is Yuji?
Yuji is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Yuji market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Yuji contract address?
The official Yuji smart contract address on Solana is H1NTPmSftyUTasHtpBo2QCH9TAtJ928bCJXRxA9XaCdZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Yuji?
Yuji is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Yuji price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yuji on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Yuji API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Yuji analytics dashboard or trading system. Explore more data on the Solana DEX overview.