H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG Token on Solana

SymbolH1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bGNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 03:13:00SolanaPumpswapBUY
PENNY
WSOL
59.67M-29.24$2.79K3429.240
Byyd…k3R7
18/03 03:13:00SolanaPumpswapSELL
PENNY
WSOL
45.61M-22.26$2.12K35022.26
Byyd…k3R7
18/03 03:12:00SolanaPumpswapSELL
PENNY
WSOL
423.63M-207.72$19.82K2810207.72
Byyd…k3R7
18/03 03:12:00SolanaPumpswapBUY
PENNY
WSOL
399.45M-196.86$18.78K225196.860
Byyd…k3R7
18/03 03:11:00SolanaPumpswapBUY
PENNY
WSOL
403.41M-211.24$20.15K236211.240
Byyd…k3R7
18/03 03:11:00SolanaPumpswapSELL
PENNY
WSOL
403.85M-210.31$20.06K2840210.31
Byyd…k3R7
18/03 03:10:00SolanaPumpswapBUY
PENNY
WSOL
376.27M-198.89$18.97K242198.890
Byyd…k3R7
18/03 03:10:00SolanaPumpswapSELL
PENNY
WSOL
398.65M-209.9$20.02K2820209.9
Byyd…k3R7
18/03 03:09:00SolanaPumpswapSELL
PENNY
WSOL
269.47M-151.04$14.41K2130151.04
Byyd…k3R7
18/03 03:09:00SolanaPumpswapBUY
PENNY
WSOL
256.92M-144.54$13.79K175144.540
Byyd…k3R7
18/03 03:08:00SolanaPumpswapBUY
PENNY
WSOL
71.67M-35.87$3.42K4335.870
Byyd…k3R7
18/03 03:08:00SolanaPumpswapSELL
PENNY
WSOL
71.03M-35.36$3.37K53035.36
Byyd…k3R7
18/03 03:07:00SolanaPumpswapBUY
PENNY
WSOL
404.92M-210.09$20.04K236210.090
Byyd…k3R7
18/03 03:07:00SolanaPumpswapSELL
PENNY
WSOL
413.74M-213.36$20.35K2870213.36
Byyd…k3R7
18/03 03:06:00SolanaPumpswapSELL
PENNY
WSOL
413.9M-217.52$20.75K2870217.52
Byyd…k3R7
18/03 03:06:00SolanaPumpswapBUY
PENNY
WSOL
409.73M-216.56$20.66K248216.560
Byyd…k3R7
18/03 03:06:00SolanaJupiterBUY
PENNY
WSOL
957.59-0.0005$0.0510.00050-
18/03 03:05:00SolanaPumpswapBUY
PENNY
WSOL
498.11M-231.84$22.12K258231.840
Byyd…k3R7
18/03 03:05:00SolanaPumpswapSELL
PENNY
WSOL
459.59M-212.22$20.24K2850212.22
Byyd…k3R7
18/03 03:04:00SolanaPumpswapSELL
PENNY
WSOL
544.88M-235.74$22.49K2810235.74
Byyd…k3R7
18/03 03:04:00SolanaPumpswapBUY
PENNY
WSOL
542.02M-235.78$22.49K269235.780
Byyd…k3R7
18/03 03:03:00SolanaPumpswapSELL
PENNY
WSOL
544.85M-244.01$23.28K2780244.01
Byyd…k3R7
18/03 03:03:00SolanaPumpswapBUY
PENNY
WSOL
543.95M-244.95$23.37K261244.950
Byyd…k3R7
18/03 03:02:00SolanaPumpswapSELL
PENNY
WSOL
540.92M-259.12$24.72K2790259.12
Byyd…k3R7
18/03 03:02:00SolanaPumpswapBUY
PENNY
WSOL
530.36M-255.73$24.4K277255.730
Byyd…k3R7
18/03 03:01:00SolanaPumpswapSELL
PENNY
WSOL
461.32M-229.77$21.92K2780229.77
Byyd…k3R7
18/03 03:01:00SolanaPumpswapBUY
PENNY
WSOL
428.93M-215.14$20.52K247215.140
Byyd…k3R7
18/03 03:00:00SolanaPumpswapBUY
PENNY
WSOL
375.93M-206.29$19.68K255206.290
Byyd…k3R7
18/03 03:00:00SolanaPumpswapSELL
PENNY
WSOL
394.16M-215.03$20.51K2870215.03
Byyd…k3R7
18/03 02:59:00SolanaPumpswapBUY
PENNY
WSOL
524.02M-306.31$29.09K335306.310
Byyd…k3R7
18/03 02:59:00SolanaPumpswapSELL
PENNY
WSOL
545.78M-317.29$30.13K4330317.29
Byyd…k3R7
18/03 02:58:00SolanaPumpswapBUY
PENNY
WSOL
330.59M-210.36$19.98K248210.360
Byyd…k3R7
18/03 02:58:00SolanaPumpswapSELL
PENNY
WSOL
363.89M-230.18$21.86K3040230.18
Byyd…k3R7
18/03 02:57:00SolanaPumpswapBUY
PENNY
WSOL
310.93M-223.28$21.21K283223.280
Byyd…k3R7
18/03 02:57:00SolanaPumpswapSELL
PENNY
WSOL
335.23M-239.71$22.77K3290239.71
Byyd…k3R7
18/03 02:56:00SolanaPumpswapSELL
PENNY
WSOL
263.17M-215.71$20.49K2920215.71
Byyd…k3R7
18/03 02:56:00SolanaPumpswapBUY
PENNY
WSOL
248.97M-205.54$19.52K241205.540
Byyd…k3R7
18/03 02:55:00SolanaPumpswapSELL
PENNY
WSOL
246.16M-226.84$21.54K2970226.84
Byyd…k3R7
18/03 02:55:00SolanaPumpswapBUY
PENNY
WSOL
202.91M-187.45$17.8K224187.450
Byyd…k3R7
18/03 02:54:00SolanaPumpswapSELL
PENNY
WSOL
149.67M-161.8$15.37K2980161.8
Byyd…k3R7
18/03 02:54:00SolanaPumpswapBUY
PENNY
WSOL
145.94M-158.67$15.07K238158.670
Byyd…k3R7
18/03 02:53:00SolanaPumpswapBUY
PENNY
WSOL
159.39M-166.66$15.83K245166.660
Byyd…k3R7
18/03 02:53:00SolanaPumpswapSELL
PENNY
WSOL
148.88M-154.75$14.7K2970154.75
Byyd…k3R7
18/03 02:52:00SolanaPumpswapSELL
PENNY
WSOL
149.88M-151.62$14.4K2950151.62
Byyd…k3R7
18/03 02:52:00SolanaPumpswapBUY
PENNY
WSOL
152.17M-154.76$14.7K232154.760
Byyd…k3R7
18/03 02:51:00SolanaPumpswapSELL
PENNY
WSOL
161.42M-150.01$14.25K2970150.01
Byyd…k3R7
18/03 02:51:00SolanaPumpswapBUY
PENNY
WSOL
180.65M-168.96$16.05K232168.960
Byyd…k3R7
18/03 02:50:00SolanaPumpswapBUY
PENNY
WSOL
239.72M-184.22$17.5K258184.220
Byyd…k3R7
18/03 02:50:00SolanaPumpswapSELL
PENNY
WSOL
199.07M-151.3$14.37K2930151.3
Byyd…k3R7
18/03 02:49:00SolanaPumpswapBUY
PENNY
WSOL
322.76M-206.4$19.6K249206.40
Byyd…k3R7

H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG FAQ

Frequently asked questions about H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG on Solana

What is H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG?
H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG is a cryptocurrency token on the Solana blockchain.
What is the H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG contract address?
The official H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG smart contract address on Solana is H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG. Always verify this address against the official project sources before trading or sending funds.
Is H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own H1AXSUTvPcsVMZkoFaUcGMVB2P2kzjpNYZSM8vtRa2bG analytics dashboard or trading system. Explore more data on the Solana DEX overview.