GENIUSUSDT (Genius USDT Coin) Token on Solana

SymbolGENIUSUSDTNameGenius USDT CoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-614.33K313
SolanaRaydium-3.82B13.65K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:28:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
4.96M-1.94$165.981.940
8ukh…Q5sD
16/04 06:28:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
4.22M-1.65$141.22301.65
8ukh…Q5sD
16/04 06:27:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
50.73M-19.57$1.67K6919.570
8ukh…Q5sD
16/04 06:27:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
36.66M-14.16$1.21K31014.16
8ukh…Q5sD
16/04 06:26:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
42.66M-16.14$1.38K7216.140
8ukh…Q5sD
16/04 06:26:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
38.77M-14.68$1.25K30014.68
8ukh…Q5sD
16/04 06:25:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
2.47M-0.9$76.6730.90
8ukh…Q5sD
16/04 06:25:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
2.38M-0.87$73.91100.87
8ukh…Q5sD
16/04 06:24:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
45.43M-16.41$1.4K30016.41
8ukh…Q5sD
16/04 06:24:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
45.25M-16.35$1.4K6816.350
8ukh…Q5sD
16/04 06:23:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
41.57M-14.85$1.27K29014.85
8ukh…Q5sD
16/04 06:23:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
49.86M-17.82$1.52K7217.820
8ukh…Q5sD
16/04 06:22:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
47.61M-16.88$1.44K30016.88
8ukh…Q5sD
16/04 06:22:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
44.2M-15.66$1.34K6815.660
8ukh…Q5sD
16/04 06:21:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
42.92M-15.25$1.3K31015.25
8ukh…Q5sD
16/04 06:21:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
50.11M-17.81$1.52K6817.810
8ukh…Q5sD
16/04 06:20:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
44.47M-15.63$1.33K29015.63
8ukh…Q5sD
16/04 06:20:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
45.83M-16.11$1.38K6416.110
8ukh…Q5sD
16/04 06:19:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
53.33M-18.51$1.58K8018.510
8ukh…Q5sD
16/04 06:19:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
48.03M-16.66$1.42K31016.66
8ukh…Q5sD
16/04 06:18:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
49.58M-17.19$1.47K7617.190
8ukh…Q5sD
16/04 06:18:00SolanaJupiterBUY
GENIUSUSDT
WSOL
28.55K-0.00995$0.8510.009950-
16/04 06:18:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
46.91M-16.26$1.39K29016.26
8ukh…Q5sD
16/04 06:17:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
44.93M-15.58$1.33K31015.58
8ukh…Q5sD
16/04 06:17:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
43.07M-14.94$1.28K6814.940
8ukh…Q5sD
16/04 06:16:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
44.26M-15.23$1.3K28015.23
8ukh…Q5sD
16/04 06:16:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
49.91M-17.18$1.47K7017.180
8ukh…Q5sD
16/04 06:15:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
51.68M-17.56$1.5K7217.560
8ukh…Q5sD
16/04 06:15:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
45.53M-15.47$1.32K29015.47
8ukh…Q5sD
16/04 06:14:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
57.84M-19.19$1.64K7119.190
8ukh…Q5sD
16/04 06:14:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
48.68M-16.14$1.38K28016.14
8ukh…Q5sD
16/04 06:13:00SolanaJupiterSELL
GENIUSUSDT
WSOL
71.71K-0.02$2.02100.02-
16/04 06:13:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
47.75M-15.77$1.35K32015.77
8ukh…Q5sD
16/04 06:13:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
48.17M-15.91$1.36K6715.910
8ukh…Q5sD
16/04 06:12:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
59.02M-19.35$1.65K7519.350
8ukh…Q5sD
16/04 06:12:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
54.02M-17.71$1.51K33017.71
8ukh…Q5sD
16/04 06:11:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
49.32M-15.86$1.35K30015.86
8ukh…Q5sD
16/04 06:11:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
54.69M-17.6$1.5K7517.60
8ukh…Q5sD
16/04 06:10:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
51.83M-16.69$1.42K30016.69
8ukh…Q5sD
16/04 06:10:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
53.33M-17.17$1.47K7317.170
8ukh…Q5sD
16/04 06:09:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
59.61M-18.76$1.6K7118.760
8ukh…Q5sD
16/04 06:09:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
40.6M-12.8$1.09K29012.8
8ukh…Q5sD
16/04 06:08:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
54.19M-16.62$1.42K28016.62
8ukh…Q5sD
16/04 06:08:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
54.52M-16.73$1.43K6816.730
8ukh…Q5sD
16/04 06:07:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
50.95M-15.44$1.32K30015.44
8ukh…Q5sD
16/04 06:07:00SolanaJupiterBUY
GENIUSUSDT
USDC
38.69K-1$1110-
16/04 06:07:00SolanaJupiterBUY
GENIUSUSDT
WSOL
14.69K-0.00445$0.3810.004450-
16/04 06:07:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
54.91M-16.66$1.42K6816.660
8ukh…Q5sD
16/04 06:06:00SolanaRaydiumSELL
GENIUSUSDT
WSOL
59.47M-18.12$1.55K30018.12
8ukh…Q5sD
16/04 06:06:00SolanaRaydiumBUY
GENIUSUSDT
WSOL
54.15M-16.5$1.41K7616.50
8ukh…Q5sD

GENIUSUSDT FAQ

Frequently asked questions about GENIUSUSDT (Genius USDT Coin) on Solana

What is GENIUSUSDT (Genius USDT Coin)?
GENIUSUSDT (Genius USDT Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the GENIUSUSDT market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GENIUSUSDT contract address?
The official GENIUSUSDT smart contract address on Solana is GzyQsVNWnBhjSDRUpzYqTXGaaSKmE7LtSZUoMY9MqoHE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GENIUSUSDT?
GENIUSUSDT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is GENIUSUSDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUSUSDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GENIUSUSDT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GENIUSUSDT analytics dashboard or trading system. Explore more data on the Solana DEX overview.