GIVE (Mr. Giver) Token on Solana

Price$0.000007
Market Cap$6.56K
FDV$6.56K
Total Supply999.7M
SymbolGIVENameMr. GiverNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-665.26M1163
SolanaOKX-46.11M511
SolanaJupiter-97.49M1038
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
CAAf…JeFz
WSOL
-568.91M$3.77K43.44
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 18m 4s agoSolanaPumpswapSELL
GIVE
WSOL
2.31M-0.18$15.18100.18
CAAf…JeFz
18h 18m 4s agoSolanaJupiterSELL
GIVE
USDC
2.31M-15.2$15.191015.2-
18/04 06:37:00SolanaPumpswapSELL
GIVE
WSOL
4.85K-0.000369$0.03100.000369
CAAf…JeFz
17/04 05:31:00SolanaPumpswapSELL
GIVE
WSOL
5.95M-0.46$39.98100.46
CAAf…JeFz
17/04 03:21:00SolanaJupiterBUY
GIVE
WSOL
412.96K-0.03$2.8810.030-
17/04 03:21:00SolanaPumpswapBUY
GIVE
WSOL
412.96K-0.03$2.8510.030
CAAf…JeFz
17/04 01:46:00SolanaPumpswapSELL
GIVE
WSOL
504.07K-0.04$3.45100.04
CAAf…JeFz
17/04 00:10:00SolanaPumpswapSELL
GIVE
WSOL
15.16K-0.001177$0.1100.001177
CAAf…JeFz
17/04 00:10:00SolanaJupiterSELL
GIVE
USDC
15.16K-0.1$0.1100.1-
16/04 22:47:00SolanaPumpswapSELL
GIVE
WSOL
74.18K-0.005763$0.51100.005763
CAAf…JeFz
16/04 21:51:00SolanaPumpswapSELL
GIVE
WSOL
702.76K-0.05$4.86100.05
CAAf…JeFz
16/04 21:51:00SolanaJupiterSELL
GIVE
USDC
702.76K-4.86$4.86104.86-
16/04 21:35:00SolanaPumpswapSELL
GIVE
WSOL
37.75M-3.15$280.49203.15
CAAf…JeFz
16/04 21:35:00SolanaOKXSELL
GIVE
human
37.32M-102.43K-10102.43K-
16/04 21:29:00SolanaPumpswapSELL
GIVE
WSOL
828.29K-0.07$6.61100.07
CAAf…JeFz
16/04 20:51:00SolanaPumpswapSELL
GIVE
WSOL
151.38K-0.01$1.22100.01
CAAf…JeFz
16/04 20:38:00SolanaPumpswapSELL
GIVE
WSOL
290.55K-0.03$2.34100.03
CAAf…JeFz
16/04 20:38:00SolanaJupiterBUY
GIVE
WSOL
536.8K-0.05$4.4410.050-
16/04 20:38:00SolanaPumpswapBUY
GIVE
WSOL
536.8K-0.05$4.3810.050
CAAf…JeFz
16/04 20:34:00SolanaJupiterSELL
GIVE
SMARTMONEY
7.65M-217.75K-10217.75K-
16/04 20:34:00SolanaPumpswapSELL
GIVE
WSOL
7.65M-0.7$62.56100.7
CAAf…JeFz
16/04 20:27:00SolanaPumpswapSELL
GIVE
WSOL
52.85K-0.00489$0.44100.00489
CAAf…JeFz
16/04 20:27:00SolanaJupiterSELL
GIVE
WSOL
52.85K-0.00489$0.44100.00489-
16/04 20:20:00SolanaPumpswapSELL
GIVE
WSOL
5.99M-0.56$50.26200.56
CAAf…JeFz
16/04 20:20:00SolanaOKXSELL
GIVE
WSOL
5.99M-0.56$49.83200.56-
16/04 20:18:00SolanaPumpswapSELL
GIVE
WSOL
2.64M-0.25$22.51100.25
CAAf…JeFz
16/04 20:17:00SolanaPumpswapSELL
GIVE
WSOL
7.63M-0.74$66.49100.74
CAAf…JeFz
16/04 20:15:00SolanaOKXSELL
GIVE
CORN
1.23M-318.18K-20318.18K-
16/04 20:15:00SolanaPumpswapSELL
GIVE
WSOL
1.23M-0.12$10.87200.12
CAAf…JeFz
16/04 20:13:00SolanaJupiterSELL
GIVE
CASH
7.1M-63.83$63.82063.83-
16/04 20:13:00SolanaPumpswapSELL
GIVE
WSOL
7.66M-0.76$68.45500.76
CAAf…JeFz
16/04 20:12:00SolanaJupiterSELL
GIVE
CORN
377.53K-103.54K-10103.54K-
16/04 20:12:00SolanaPumpswapSELL
GIVE
WSOL
1.53M-0.15$13.86200.15
CAAf…JeFz
16/04 20:12:00SolanaOKXSELL
GIVE
WSOL
1.16M-0.12$10.37100.12-
16/04 20:11:00SolanaPumpswapSELL
GIVE
WSOL
4.68M-0.48$42.79100.48
CAAf…JeFz
16/04 20:10:00SolanaPumpswapSELL
GIVE
WSOL
620.47K-0.06$5.74200.06
CAAf…JeFz
16/04 20:09:00SolanaPumpswapSELL
GIVE
WSOL
2.5M-0.26$23.29400.26
CAAf…JeFz
16/04 20:09:00SolanaJupiterBUY
GIVE
WSOL
1.03K-0.00011$0.00988210.000110-
16/04 20:09:00SolanaPumpswapBUY
GIVE
WSOL
1.03K-0.000109$0.00976210.0001090
CAAf…JeFz
16/04 20:08:00SolanaPumpswapBUY
GIVE
WSOL
699.34K-0.08$6.8320.080
CAAf…JeFz
16/04 20:08:00SolanaOKXSELL
GIVE
WSOL
998.26-0.000106$0.009532100.000106-
16/04 20:08:00SolanaPumpswapSELL
GIVE
WSOL
7.53M-0.8$71.62400.8
CAAf…JeFz
16/04 20:08:00SolanaJupiterSELL
GIVE
CORN
1.34M-523.77K-10523.77K-
16/04 20:08:00SolanaJupiterBUY
GIVE
WSOL
1.03K-0.00011$0.00987210.000110-
16/04 20:08:00SolanaJupiterSELL
GIVE
USDT
5.79M-55.5$55.51055.5-
16/04 20:07:00SolanaPumpswapBUY
GIVE
WSOL
32.39M-3.3$295.8653.30
CAAf…JeFz
16/04 20:07:00SolanaJupiterBUY
GIVE
WSOL
16.01M-1.65$147.5711.650-
16/04 20:06:00SolanaJupiterBUY
GIVE
USDT
5.79M-49.95$49.96149.950-
16/04 20:06:00SolanaPumpswapBUY
GIVE
WSOL
17.68M-1.63$146.1721.630
CAAf…JeFz
16/04 20:06:00SolanaPumpswapSELL
GIVE
WSOL
1.26M-0.11$9.98100.11
CAAf…JeFz

GIVE FAQ

Frequently asked questions about GIVE (Mr. Giver) on Solana

What is GIVE (Mr. Giver)?
GIVE (Mr. Giver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.
What is the GIVE market cap?
Estimated market capitalisation is approximately $6.56K. Fully diluted valuation (FDV) is approximately $6.56K. Total supply is approximately 999.7M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GIVE contract address?
The official GIVE smart contract address on Solana is GzxpqHdQeseerHTM2Gikq5F4o8Bb1oTENRTJa8E2pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GIVE?
GIVE is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
How many liquidity pools does GIVE have?
GIVE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GIVE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GIVE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GIVE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GIVE analytics dashboard or trading system. Explore more data on the Solana DEX overview.