BEAST (BeastCoin) Token on Solana

Price$0.000139
Market Cap$139.27K
FDV$139.27K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-255.97K211
SolanaMeteora-366.92B139.84K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 49m 11s agoSolanaMeteoraSELL178.15M-278.71$24.85K290278.71
16h 49m 11s agoSolanaMeteoraBUY176.29M-275.87$24.6K28275.870
16h 50m 11s agoSolanaMeteoraBUY708.55M-1.11K$98.61K1141.11K0
16h 50m 11s agoSolanaMeteoraSELL707.42M-1.1K$98.45K11301.1K
16h 51m 11s agoSolanaMeteoraBUY741.5M-1.15K$102.41K1181.15K0
16h 51m 11s agoSolanaMeteoraSELL740.2M-1.15K$102.22K11901.15K
16h 52m 11s agoSolanaMeteoraSELL756.38M-1.16K$103.8K12101.16K
16h 52m 11s agoSolanaMeteoraBUY760.57M-1.17K$104.38K1211.17K0
16h 53m 11s agoSolanaMeteoraBUY737.48M-1.13K$100.39K1191.13K0
16h 53m 11s agoSolanaMeteoraSELL734.5M-1.12K$99.98K11801.12K
16h 54m 11s agoSolanaMeteoraBUY749.74M-1.12K$99.72K1181.12K0
16h 54m 11s agoSolanaMeteoraSELL745.54M-1.11K$99.16K11701.11K
16h 55m 11s agoSolanaJupiterSELL4.6K-0.006805$0.61100.006805-
16h 55m 11s agoSolanaJupiterBUY8.87K-0.01$1.1710.010-
16h 55m 11s agoSolanaMeteoraBUY742.36M-1.11K$99.18K1161.11K0
16h 55m 11s agoSolanaMeteoraSELL745.32M-1.12K$99.56K11701.12K
16h 56m 11s agoSolanaMeteoraBUY710.49M-1.08K$95.96K1111.08K0
16h 56m 11s agoSolanaMeteoraSELL714.57M-1.08K$96.49K11201.08K
16h 57m 11s agoSolanaMeteoraBUY683.47M-1.04K$92.96K1091.04K0
16h 57m 11s agoSolanaMeteoraSELL686.96M-1.05K$93.42K11201.05K
16h 58m 11s agoSolanaMeteoraSELL719.61M-1.12K$99.41K12001.12K
16h 58m 11s agoSolanaMeteoraBUY719.98M-1.12K$99.46K1171.12K0
16h 59m 11s agoSolanaMeteoraSELL764.89M-1.15K$102.11K11901.15K
16h 59m 11s agoSolanaMeteoraBUY777.72M-1.17K$103.82K1191.17K0
17h 0m 11s agoSolanaMeteoraSELL793.81M-1.15K$102.13K12101.15K
17h 0m 11s agoSolanaMeteoraBUY797.52M-1.15K$102.62K1211.15K0
17h 1m 11s agoSolanaMeteoraBUY776.18M-1.14K$101.35K1231.14K0
17h 1m 11s agoSolanaMeteoraSELL782.21M-1.15K$102.12K12101.15K
17h 2m 11s agoSolanaMeteoraSELL763.83M-1.15K$102.49K12501.15K
17h 2m 11s agoSolanaMeteoraBUY759.97M-1.15K$101.99K1221.15K0
17h 3m 11s agoSolanaMeteoraSELL758.35M-1.11K$98.94K11601.11K
17h 3m 11s agoSolanaMeteoraBUY769.95M-1.13K$100.45K1151.13K0
17h 4m 11s agoSolanaMeteoraSELL754.88M-1.08K$95.74K11301.08K
17h 4m 11s agoSolanaMeteoraBUY761.78M-1.09K$96.61K1121.09K0
17h 5m 11s agoSolanaMeteoraBUY713.17M-998.2$88.82K104998.20
17h 5m 11s agoSolanaMeteoraSELL715.94M-1K$89.16K10501K
17h 6m 11s agoSolanaMeteoraSELL793.98M-1.15K$102.29K12101.15K
17h 6m 11s agoSolanaMeteoraBUY784.51M-1.14K$101.1K1211.14K0
17h 7m 11s agoSolanaMeteoraSELL776.35M-1.15K$102.14K11901.15K
17h 7m 11s agoSolanaMeteoraBUY770.76M-1.14K$101.42K1201.14K0
17h 8m 11s agoSolanaMeteoraBUY755M-1.12K$99.94K1161.12K0
17h 8m 11s agoSolanaMeteoraSELL746.59M-1.11K$98.84K12001.11K
17h 9m 11s agoSolanaMeteoraBUY808.54M-1.16K$103.14K1191.16K0
17h 9m 11s agoSolanaMeteoraSELL801.65M-1.15K$102.27K12001.15K
17h 10m 11s agoSolanaMeteoraBUY804.27M-1.11K$99.14K1171.11K0
17h 10m 11s agoSolanaMeteoraSELL799.72M-1.11K$98.57K11601.11K
17h 11m 11s agoSolanaMeteoraSELL776.31M-1.1K$97.49K11701.1K
17h 11m 11s agoSolanaMeteoraBUY767.5M-1.08K$96.4K1171.08K0
17h 12m 11s agoSolanaMeteoraBUY770.03M-1.12K$99.61K1191.12K0
17h 12m 11s agoSolanaMeteoraSELL777.71M-1.13K$100.58K12201.13K

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BEAST market cap?
Estimated market capitalisation is approximately $139.27K. Fully diluted valuation (FDV) is approximately $139.27K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is GzrZGfVSSUVQxBD9Zaq3re6t4WdngChbmjiL3WAYkF2W. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.