$MEG (Megalodon ) Token on Solana

Symbol$MEGNameMegalodon NetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-34.28M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 05:47:00SolanaRaydiumBUY
$MEG
WSOL
8.58M-0.000393$0.0310.0003930
D1yT…nanx
18/04 05:47:00SolanaRaydiumSELL
$MEG
BRETTGOLD
8.58M-604.28-10604.28
G2Sy…eVfb
16/04 00:02:00SolanaRaydiumBUY
$MEG
BRETTGOLD
8.56M-606.15-1606.150
G2Sy…eVfb
16/04 00:02:00SolanaRaydiumSELL
$MEG
WSOL
8.56M-0.00039$0.03100.00039
D1yT…nanx
11/04 11:46:00SolanaRaydiumSELL
$MEG
WSOL
19.53M-0.00089$0.08100.00089
D1yT…nanx
11/04 11:46:00SolanaRaydiumBUY
$MEG
BRETTGOLD
19.53M-1.27K-11.27K0
G2Sy…eVfb
11/04 00:53:00SolanaRaydiumBUY
$MEG
WSOL
8.55M-0.000392$0.0310.0003920
D1yT…nanx
11/04 00:53:00SolanaRaydiumSELL
$MEG
BRETTGOLD
8.55M-532.89-10532.89
G2Sy…eVfb
10/04 18:47:00SolanaRaydiumSELL
$MEG
WSOL
8.69M-0.000396$0.03100.000396
D1yT…nanx
10/04 18:47:00SolanaRaydiumBUY
$MEG
BRETTGOLD
8.69M-544.09-1544.090
G2Sy…eVfb
08/04 21:25:00SolanaRaydiumBUY
$MEG
WSOL
8.99M-0.000412$0.0310.0004120
D1yT…nanx
08/04 21:25:00SolanaRaydiumSELL
$MEG
BRETTGOLD
8.99M-560.39-10560.39
G2Sy…eVfb
02/04 15:05:00SolanaRaydiumBUY
$MEG
BRETTGOLD
16.02M-982.58-1982.580
G2Sy…eVfb
02/04 15:05:00SolanaRaydiumSELL
$MEG
WSOL
16.02M-0.00073$0.06100.00073
D1yT…nanx
28/03 19:29:00SolanaRaydiumBUY
$MEG
WSOL
7.39M-0.000339$0.0310.0003390
D1yT…nanx
28/03 19:29:00SolanaRaydiumSELL
$MEG
BRETTGOLD
7.39M-439.39-10439.39
G2Sy…eVfb
28/03 03:12:00SolanaRaydiumSELL
$MEG
BRETTGOLD
9.4M-587.91-10587.91
G2Sy…eVfb
28/03 03:12:00SolanaRaydiumBUY
$MEG
WSOL
9.4M-0.000431$0.0410.0004310
D1yT…nanx
28/03 03:09:00SolanaRaydiumBUY
$MEG
WSOL
10.21M-0.000468$0.0410.0004680
D1yT…nanx
28/03 03:09:00SolanaRaydiumSELL
$MEG
BRETTGOLD
10.21M-678.31-10678.31
G2Sy…eVfb
28/03 02:30:00SolanaRaydiumBUY
$MEG
BRETTGOLD
70.44M-3.96K-13.96K0
G2Sy…eVfb
28/03 02:30:00SolanaRaydiumSELL
$MEG
WSOL
70.44M-0.003213$0.27100.003213
D1yT…nanx
27/03 21:26:00SolanaRaydiumSELL
$MEG
BRETTGOLD
7.59M-353.68-10353.68
G2Sy…eVfb
27/03 21:26:00SolanaRaydiumBUY
$MEG
WSOL
7.59M-0.000348$0.0310.0003480
D1yT…nanx
27/03 19:26:00SolanaRaydiumBUY
$MEG
BRETTGOLD
61.54M-2.53K-12.53K0
G2Sy…eVfb
27/03 19:26:00SolanaRaydiumSELL
$MEG
WSOL
61.54M-0.002813$0.23100.002813
D1yT…nanx
27/03 18:20:00SolanaRaydiumSELL
$MEG
BRETTGOLD
9.76M-350.24-10350.24
G2Sy…eVfb
27/03 18:20:00SolanaRaydiumBUY
$MEG
WSOL
9.76M-0.000449$0.0410.0004490
D1yT…nanx
27/03 15:53:00SolanaRaydiumSELL
$MEG
BRETTGOLD
7.81M-292.19-10292.19
G2Sy…eVfb
27/03 15:53:00SolanaRaydiumBUY
$MEG
WSOL
7.81M-0.000359$0.0310.0003590
D1yT…nanx
27/03 14:41:00SolanaRaydiumBUY
$MEG
WSOL
8.34M-0.000383$0.0310.0003830
D1yT…nanx
27/03 14:41:00SolanaRaydiumSELL
$MEG
BRETTGOLD
8.34M-324.12-10324.12
G2Sy…eVfb
27/03 14:15:00SolanaRaydiumSELL
$MEG
BRETTGOLD
9.05M-367.06-10367.06
G2Sy…eVfb
27/03 14:15:00SolanaRaydiumBUY
$MEG
WSOL
9.05M-0.000416$0.0310.0004160
D1yT…nanx
27/03 12:41:00SolanaRaydiumBUY
$MEG
WSOL
19.73M-0.000906$0.0810.0009060
D1yT…nanx
27/03 12:41:00SolanaRaydiumSELL
$MEG
BRETTGOLD
19.73M-860-10860
G2Sy…eVfb
26/03 18:13:00SolanaRaydiumSELL
$MEG
WSOL
6.93M-0.000316$0.03100.000316
D1yT…nanx
26/03 18:13:00SolanaRaydiumBUY
$MEG
BRETTGOLD
6.93M-313.38-1313.380
G2Sy…eVfb
25/03 22:12:00SolanaRaydiumSELL
$MEG
BRETTGOLD
8.64M-390.78-10390.78
G2Sy…eVfb
25/03 22:12:00SolanaRaydiumBUY
$MEG
WSOL
8.64M-0.000397$0.0410.0003970
D1yT…nanx
25/03 22:10:00SolanaRaydiumSELL
$MEG
BRETTGOLD
8.99M-425.91-10425.91
G2Sy…eVfb
25/03 22:10:00SolanaRaydiumBUY
$MEG
WSOL
8.99M-0.000413$0.0410.0004130
D1yT…nanx
25/03 22:09:00SolanaRaydiumBUY
$MEG
WSOL
10.43M-0.000478$0.0410.0004780
D1yT…nanx
25/03 22:09:00SolanaRaydiumSELL
$MEG
BRETTGOLD
10.43M-520.19-10520.19
G2Sy…eVfb
25/03 20:17:00SolanaRaydiumSELL
$MEG
WSOL
9.83M-0.000448$0.04100.000448
D1yT…nanx
25/03 20:17:00SolanaRaydiumBUY
$MEG
BRETTGOLD
9.83M-493.44-1493.440
G2Sy…eVfb
25/03 14:22:00SolanaRaydiumBUY
$MEG
WSOL
13.95M-0.00064$0.0610.000640
D1yT…nanx
25/03 14:22:00SolanaRaydiumSELL
$MEG
BRETTGOLD
13.95M-705.25-10705.25
G2Sy…eVfb
25/03 14:06:00SolanaRaydiumBUY
$MEG
BRETTGOLD
8.1M-418.04-1418.040
G2Sy…eVfb
25/03 14:06:00SolanaRaydiumSELL
$MEG
WSOL
8.1M-0.00037$0.03100.00037
D1yT…nanx

$MEG FAQ

Frequently asked questions about $MEG (Megalodon ) on Solana

What is $MEG (Megalodon )?
$MEG (Megalodon ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the $MEG market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the $MEG contract address?
The official $MEG smart contract address on Solana is GzgQn2DAf537E17Jm2yfUBmJnngUNQn8fPqgkqhCuRjM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list $MEG?
$MEG is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is $MEG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $MEG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the $MEG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $MEG analytics dashboard or trading system. Explore more data on the Solana DEX overview.