COG (Cogcoin) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolCOGNameCogcoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.12B11.98K
SolanaJupiter-2.14M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
DFHT…ZV3h
SOL
-999.89M$0.430.005001
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 8m 14s agoSolanaPumpfunSELL
COG
SOL
130.63K-0.003608$0.31100.003608
DFHT…ZV3h
12h 22m 14s agoSolanaPumpfunSELL
COG
SOL
1.23M-0.03$2.91100.03
DFHT…ZV3h
12h 25m 14s agoSolanaPumpfunBUY
COG
SOL
11.13M-1.12$95.65931.120
DFHT…ZV3h
12h 25m 14s agoSolanaPumpfunSELL
COG
SOL
511.94M-27.13$2.32K394027.13
DFHT…ZV3h
12h 25m 14s agoSolanaJupiterSELL
COG
WSOL
804.12K-0.08$6.79100.08-
12h 26m 14s agoSolanaPumpfunSELL
COG
SOL
20.95M-1.95$167.3212201.95
DFHT…ZV3h
12h 26m 14s agoSolanaJupiterSELL
COG
WSOL
268.04K-0.03$2.24100.03-
12h 26m 14s agoSolanaPumpfunBUY
COG
SOL
32.18M-3.07$262.72353.070
DFHT…ZV3h
12h 27m 14s agoSolanaJupiterBUY
COG
WSOL
1.07M-0.1$8.5210.10-
12h 27m 14s agoSolanaPumpfunBUY
COG
SOL
33.78M-3.06$262.282253.060
DFHT…ZV3h
12h 27m 14s agoSolanaPumpfunSELL
COG
SOL
5.96M-0.53$45.5112200.53
DFHT…ZV3h
12h 28m 14s agoSolanaPumpfunBUY
COG
SOL
37.07M-3.05$261.562433.050
DFHT…ZV3h
12h 28m 14s agoSolanaPumpfunSELL
COG
SOL
18.2M-1.45$124.166301.45
DFHT…ZV3h
12h 29m 14s agoSolanaPumpfunSELL
COG
SOL
2.13M-0.17$14.561000.17
DFHT…ZV3h
12h 29m 14s agoSolanaPumpfunBUY
COG
SOL
29.21M-2.29$195.882572.290
DFHT…ZV3h
12h 30m 14s agoSolanaPumpfunBUY
COG
SOL
417.49M-19.11$1.64K21319.110
DFHT…ZV3h
12h 30m 14s agoSolanaPumpfunSELL
COG
SOL
218.41K-0.02$1.37500.02
DFHT…ZV3h

COG FAQ

Frequently asked questions about COG (Cogcoin) on Solana

What is COG (Cogcoin)?
COG (Cogcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the COG market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COG contract address?
The official COG smart contract address on Solana is Gz7JZVEfyfQ7CAHtRKMFnafGsF9fEBnKPPvB6bdKpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COG?
COG is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does COG have?
COG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COG analytics dashboard or trading system. Explore more data on the Solana DEX overview.