MR.WHALE (MR.WHALE SOL) Token on Solana

Price$0.002608
Market Cap$2.61M
FDV$2.61M
Total Supply1B
SymbolMR.WHALENameMR.WHALE SOLNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-116.8B116.97K
SolanaJupiter-108.42K16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 26m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
0.007768-0.000022$0.002005100.000022
J7Ap…fwtH
15h 26m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
0.005666-0.000005$0.00044810.0000050
J7Ap…fwtH
15h 37m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
1.56-0.000045$0.004035100.000045
J7Ap…fwtH
15h 37m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
1.55-0.000025$0.00224220.0000250
J7Ap…fwtH
15h 38m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
0.22-0.000045$0.00403530.0000450
J7Ap…fwtH
15h 38m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
0.22-0.00002$0.001794100.00002
J7Ap…fwtH
15h 41m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
13.08M-14.09$1.26K4014.09
J7Ap…fwtH
15h 41m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
13.29M-14.4$1.29K614.40
J7Ap…fwtH
15h 42m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
170.66M-183.93$16.49K50183.930
J7Ap…fwtH
15h 42m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
166.41M-178.38$15.99K500178.38
J7Ap…fwtH
15h 43m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
185.62M-196.68$17.63K52196.680
J7Ap…fwtH
15h 43m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
178.21M-187.83$16.84K520187.83
J7Ap…fwtH
15h 44m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
179.84M-184.68$16.56K520184.68
J7Ap…fwtH
15h 44m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
191.47M-197.64$17.72K53197.640
J7Ap…fwtH
15h 45m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
279.14M-277.34$24.87K64277.340
J7Ap…fwtH
15h 45m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
267.33M-264.13$23.68K500264.13
J7Ap…fwtH
15h 46m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
393.85M-390.6$35.02K81390.60
J7Ap…fwtH
15h 46m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
401.43M-395.9$35.5K530395.9
J7Ap…fwtH
15h 47m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
273.44M-285.46$25.6K480285.46
J7Ap…fwtH
15h 47m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
242.31M-254.79$22.84K63254.790
J7Ap…fwtH
15h 48m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
176.39M-190.26$17.06K73190.260
J7Ap…fwtH
15h 48m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
175.11M-187.85$16.84K530187.85
J7Ap…fwtH
15h 49m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
176.57M-188.48$16.9K70188.480
J7Ap…fwtH
15h 49m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
170.4M-180.93$16.22K510180.93
J7Ap…fwtH
15h 50m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
175.62M-184.15$16.51K68184.150
J7Ap…fwtH
15h 50m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
169.57M-176.85$15.86K490176.85
J7Ap…fwtH
15h 51m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
180.25M-182.72$16.38K510182.72
J7Ap…fwtH
15h 51m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
196.25M-199.93$17.93K66199.930
J7Ap…fwtH
15h 52m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
206.29M-200.62$17.99K63200.620
J7Ap…fwtH
15h 52m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
188.97M-182.84$16.39K460182.84
J7Ap…fwtH
15h 53m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
424.03M-404.95$36.31K77404.950
J7Ap…fwtH
15h 53m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
423.82M-402.54$36.09K540402.54
J7Ap…fwtH
15h 54m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
309.24M-299.24$26.83K52299.240
J7Ap…fwtH
15h 54m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
330.89M-318.44$28.55K420318.44
J7Ap…fwtH
15h 55m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
498.12M-523.26$47.05K136523.260
J7Ap…fwtH
15h 55m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
568.64M-593.44$53.36K1020593.44
J7Ap…fwtH
15h 56m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
367.51M-396.75$35.67K1100396.75
J7Ap…fwtH
15h 56m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
383.75M-416.45$37.45K136416.450
J7Ap…fwtH
15h 57m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
332.78M-347.77$31.27K980347.77
J7Ap…fwtH
15h 57m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
360.61M-378.76$34.06K130378.760
J7Ap…fwtH
15h 58m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
439.96M-439.12$39.48K150439.120
J7Ap…fwtH
15h 58m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
392.13M-389.52$35.02K1100389.52
J7Ap…fwtH
15h 59m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
293.59M-274.39$24.67K770274.39
J7Ap…fwtH
15h 59m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
328.92M-308.98$27.78K99308.980
J7Ap…fwtH
16h 0m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
424.06M-378.08$34K98378.080
J7Ap…fwtH
16h 0m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
403.44M-357.7$32.16K760357.7
J7Ap…fwtH
16h 1m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
515.5M-459.5$41.32K96459.50
J7Ap…fwtH
16h 1m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
528.79M-468.71$42.14K720468.71
J7Ap…fwtH
16h 2m 44s agoSolanaPumpswapSELL
MR.WHALE
WSOL
93.13M-83.4$7.5K14083.4
J7Ap…fwtH
16h 2m 44s agoSolanaPumpswapBUY
MR.WHALE
WSOL
93.71M-84.38$7.59K1484.380
J7Ap…fwtH

MR.WHALE FAQ

Frequently asked questions about MR.WHALE (MR.WHALE SOL) on Solana

What is MR.WHALE (MR.WHALE SOL)?
MR.WHALE (MR.WHALE SOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the MR.WHALE market cap?
Estimated market capitalisation is approximately $2.61M. Fully diluted valuation (FDV) is approximately $2.61M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MR.WHALE contract address?
The official MR.WHALE smart contract address on Solana is GxFmTsbAHNUdxsXDxUEafZQYNJMY1MXiqut5V82QtU9C. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MR.WHALE?
MR.WHALE is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is MR.WHALE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MR.WHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MR.WHALE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MR.WHALE analytics dashboard or trading system. Explore more data on the Solana DEX overview.