RND (RandomCoin) Token on Solana

Price$0.000004
Market Cap$4.27K
FDV$4.27K
Total Supply1B
SymbolRNDNameRandomCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
28m 58s ago$0.000004SolanaMeteora30.25M$129.08
1h 16m 21s ago$0.000005SolanaMeteora17.58M$79.94
1h 31m 32s ago$0.000005SolanaJupiter8.55M$40.92-
1h 31m 32s ago$0.000005SolanaMeteora8.55M$40.92
1h 38m 15s ago$0.000005SolanaMeteora17.58M$81.33
1h 39m 31s ago$0.000004SolanaMeteora21.21M$94.63
1h 43m 14s ago$0.000005SolanaJupiter2.4M$11.44-
1h 43m 14s ago$0.000005SolanaMeteora2.4M$11.44
1h 47m 7s ago$0.000005SolanaMeteora10.08M$46.59
1h 47m 46s ago$0.000005SolanaMeteora19.52M$90.44
1h 47m 46s ago$0.000005SolanaMeteora10.08M$48.51
1h 48m 50s ago$0.000004SolanaMeteora18.63M$74.88
1h 48m 50s ago$0.000004SolanaMeteora19.62M$82.51
1h 48m 50s ago$0.000004SolanaMeteora19.66M$86.72
1h 59m 19s ago$0.000004SolanaMeteora21.21M$81.2
1h 59m 37s ago$0.000004SolanaMeteora10.79M$41.12
1h 59m 37s ago$0.000004SolanaMeteora10.11M$37.59
1h 59m 37s ago$0.000004SolanaMeteora10.53M$38.26
2h 10m 3s ago$0.000004SolanaMeteora10.11M$38.33
2h 10m 3s ago$0.000004SolanaMeteora10.79M$41.91
2h 10m 3s ago$0.000004SolanaMeteora10.53M$41.93
4h 16m 50s ago$0.000004SolanaJupiter359.39K$1.29-
4h 16m 50s ago$0.000004SolanaMeteora359.39K$1.29
4h 16m 52s ago$0.000004SolanaJupiter17.61M$64.39-
4h 16m 52s ago$0.000004SolanaMeteora17.61M$64.39
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RND / DAFT$0.2584$0.25840.00%0.00%0.00%30.25M-1
RND / WSOL$0.0...52058$0.0...520580.00%0.00%+12.94%6.31B-579
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-313.86M520
SolanaMeteora-5.99B1553
SolanaOKX-144.07M214
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$547.1141.18M$245.23$301.884222
$422.27169.66M$335.34$86.936423
$352.96109.63M$352.96-3301
$268.0871.88M$136.74$131.356242
$252.3760.51M-$252.372022
$245.1355.57M$127.4$117.737611
$238.7665.53M$24.45$214.316331
$227.4258.56M$119.13$108.32111
$213.2854.59M$123.31$89.972111
$205.7356.6M$107.67$98.052111
$205.343.68M$106.9$98.42111
$181.7448M$41.11$140.632111
$177.1647.74M$90.37$86.792111
$175.8342.41M$81.2$94.632111
$175.4468.87M$89.48$85.952111
$175.2148.02M$75.85$99.364311
$173.0645.51M$98.52$74.542111
$166.940.72M$128.65$38.263211
$165.5441.2M$124.42$41.123211
$163.8446.19M$163.84-1101
$161.2735.16M$81.33$79.942111
$160.0448.36M$81.64$78.394222
$158.4139.13M$81.83$76.593211
$153.6736.09M$82.15$71.522111
$150.838.85M$113.21$37.593211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-747.65M$843.4410.29
Get API

RND FAQ

Frequently asked questions about RND (RandomCoin) on Solana

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX. There are 2 active trading pairs for RND.
What is the current RND price?
The most recent on-chain trade price for RND on Solana is $0.000004 (RND / DAFT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RND price change?
Based on the most active RND trading pair (RND / DAFT) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RND market cap?
Estimated market capitalisation is approximately $4.27K. Fully diluted valuation (FDV) is approximately $4.27K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade RND?
RND can be traded on 3 DEX markets on Solana, including Jupiter, Meteora, OKX. The most active trading pairs are RND / DAFT, RND / WSOL. See all Solana trading pairs.
What is the RND contract address?
The official RND smart contract address on Solana is GxEcSNQa6rUExBeFRyNcWvAeEC33av6drGdQWk4edoge. Always verify this address against the official project sources before trading or sending funds.
What is the RND 24h trading volume?
Based on recent on-chain data, RND has 50 recent trades in the live stream with a combined volume of approximately $3.53K.
Which DEXes list RND?
RND is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
What trading pairs does RND have?
RND has 2 active trading pairs on Solana. The top pairs by volume are RND / DAFT, RND / WSOL.
How many liquidity pools does RND have?
RND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RND traders?
The top traders leaderboard tracks 50 wallets that have traded RND on Solana. Combined volume across tracked traders is approximately $7.63K. The highest-volume wallet traded approximately $547.1. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.