RND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/WSOL pair on Solana.

About RND/WSOL

Base tokenRND (RandomCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

RND/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Byrb…RTwr
-$49.55
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 18m 20s agoSolanaJupiterSELLRND
WSOL
1.84M-0.05$4.5100-
21h 18m 20s agoSolanaMeteoraSELLRND
WSOL
1.84M-0.05$4.5100
Byrb…RTwr
23h 39m 20s agoSolanaMeteoraSELLRND
WSOL
19.52M-0.59$48.47100
Byrb…RTwr
23h 56m 20s agoSolanaMeteoraSELLRND
WSOL
57.91M-1.88$154.79300
Byrb…RTwr
13/04 12:38:00SolanaMeteoraSELLRND
WSOL
63.67M-2.33$192.33300
Byrb…RTwr
13/04 12:37:00SolanaMeteoraSELLRND
WSOL
52.25M-2.16$178.59200
Byrb…RTwr
13/04 10:59:00SolanaJupiterSELLRND
WSOL
21.9M-0.97$79.59200-
13/04 10:59:00SolanaMeteoraSELLRND
WSOL
21.9M-0.97$79.59200
Byrb…RTwr
13/04 07:22:00SolanaMeteoraSELLRND
WSOL
46.19M-2.19$179.73100
Byrb…RTwr
13/04 02:56:00SolanaMeteoraSELLRND
WSOL
60.51M-3.15$258.12200
Byrb…RTwr
13/04 02:09:00SolanaMeteoraSELLRND
WSOL
17.58M-0.97$79.95100
Byrb…RTwr
13/04 01:53:00SolanaJupiterBUYRND
WSOL
8.55M-0.5$40.96100-
13/04 01:53:00SolanaMeteoraBUYRND
WSOL
8.55M-0.5$40.96100
Byrb…RTwr
13/04 01:47:00SolanaMeteoraBUYRND
WSOL
17.58M-0.99$81.51100
Byrb…RTwr
13/04 01:45:00SolanaMeteoraSELLRND
WSOL
21.21M-1.15$94.86100
Byrb…RTwr
13/04 01:42:00SolanaMeteoraBUYRND
WSOL
2.4M-0.14$11.47100
Byrb…RTwr
13/04 01:42:00SolanaJupiterBUYRND
WSOL
2.4M-0.14$11.47100-
13/04 01:38:00SolanaMeteoraSELLRND
WSOL
20.17M-1.13$93.3200
Byrb…RTwr
13/04 01:37:00SolanaMeteoraBUYRND
WSOL
29.61M-1.69$139.14200
Byrb…RTwr
13/04 01:36:00SolanaMeteoraBUYRND
WSOL
57.91M-2.97$244.52300
Byrb…RTwr
13/04 01:25:00SolanaMeteoraSELLRND
WSOL
31.43M-1.43$117.04300
Byrb…RTwr
13/04 01:15:00SolanaMeteoraBUYRND
WSOL
31.43M-1.49$121.86300
Byrb…RTwr
12/04 23:08:00SolanaJupiterSELLRND
WSOL
17.97M-0.8$65.39200-
12/04 23:08:00SolanaMeteoraSELLRND
WSOL
17.97M-0.8$65.39200
Byrb…RTwr
12/04 23:03:00SolanaJupiterBUYRND
WSOL
17.97M-0.84$68.09100-
12/04 23:03:00SolanaMeteoraBUYRND
WSOL
17.97M-0.84$68.09100
Byrb…RTwr
12/04 22:54:00SolanaMeteoraBUYRND
WSOL
46.19M-2$163.81100
Byrb…RTwr
12/04 22:30:00SolanaMeteoraBUYRND
WSOL
24.7M-0.99$81.08100
Byrb…RTwr
12/04 22:26:00SolanaMeteoraSELLRND
WSOL
118.74M-5.09$415.87500
Byrb…RTwr
12/04 22:15:00SolanaMeteoraSELLRND
WSOL
24.01M-1.21$98.9100
Byrb…RTwr
12/04 22:13:00SolanaMeteoraBUYRND
WSOL
74.49M-3.98$325.47600
Byrb…RTwr
12/04 22:13:00SolanaJupiterSELLRND
WSOL
35.29M-1.84$150.42100-
12/04 22:13:00SolanaMeteoraSELLRND
WSOL
57.84M-2.93$239.97300
Byrb…RTwr
12/04 22:12:00SolanaMeteoraBUYRND
WSOL
297.03M-13.91$1.14K1200
Byrb…RTwr
12/04 22:12:00SolanaJupiterBUYRND
WSOL
70.59M-2.99$244.1200-
12/04 22:12:00SolanaMeteoraSELLRND
WSOL
47.74M-2.11$172.78200
Byrb…RTwr
12/04 21:50:00SolanaMeteoraBUYRND
WSOL
19.51M-0.74$61.44300
Byrb…RTwr
12/04 21:50:00SolanaMeteoraSELLRND
WSOL
21.86M-0.8$66.2200
Byrb…RTwr
12/04 21:49:00SolanaMeteoraBUYRND
WSOL
26.37M-0.99$81.92200
Byrb…RTwr
12/04 21:38:00SolanaMeteoraSELLRND
WSOL
13.17M-0.47$38.78100
Byrb…RTwr
12/04 21:18:00SolanaMeteoraSELLRND
WSOL
56.61M-2.1$173.79200
Byrb…RTwr
12/04 21:07:00SolanaJupiterBUYRND
WSOL
28.31M-1.09$90.48100-
12/04 21:07:00SolanaMeteoraBUYRND
WSOL
28.31M-1.09$90.48100
Byrb…RTwr
12/04 20:55:00SolanaMeteoraSELLRND
WSOL
8.74M-0.32$26.27100
Byrb…RTwr
12/04 20:43:00SolanaMeteoraSELLRND
WSOL
28.25M-1.07$88.28100
Byrb…RTwr
12/04 20:11:00SolanaMeteoraSELLRND
WSOL
2.43M-0.09$7.75100
Byrb…RTwr
12/04 20:04:00SolanaMeteoraBUYRND
WSOL
12.09M-0.5$40.85100
Byrb…RTwr
12/04 20:04:00SolanaJupiterSELLRND
WSOL
12.09M-0.48$39.24100-
12/04 20:04:00SolanaMeteoraSELLRND
WSOL
12.09M-0.48$39.24100
Byrb…RTwr
12/04 20:04:00SolanaJupiterBUYRND
WSOL
12.09M-0.5$40.85100-

RND/WSOL FAQ

Frequently asked questions about the RND/WSOL trading pair on Solana

What is the RND/WSOL trading pair?
RND/WSOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against WSOL (Wrapped Solana).
What is RND?
RND (RandomCoin) is the base token in the RND/WSOL trading pair on Solana. Its contract address is GxEcSNQa6rUExBeFRyNcWvAeEC33av6drGdQWk4edoge. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does RND/WSOL have?
RND/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.