BEAST (iBeastCoin) Token on Solana

SymbolBEASTNameiBeastCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-2.1M39
SolanaPumpswap-211.16B118.06K
SolanaJupiter-115.41K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:36:00SolanaPumpswapSELL
BEAST
WSOL
0.00662-0.00004$0.003399200.00004
77j6…5gpv
16/04 04:36:00SolanaPumpswapBUY
BEAST
WSOL
0.006536-0.00001$0.00085220.000010
77j6…5gpv
16/04 04:31:00SolanaPumpswapSELL
BEAST
WSOL
25.42M-44.54$3.8K4044.54
77j6…5gpv
16/04 04:31:00SolanaPumpswapBUY
BEAST
WSOL
25.41M-44.77$3.81K544.770
77j6…5gpv
16/04 04:30:00SolanaPumpswapBUY
BEAST
WSOL
706.11M-1.24K$105.91K1091.24K0
77j6…5gpv
16/04 04:30:00SolanaPumpswapSELL
BEAST
WSOL
707.56M-1.24K$105.55K10901.24K
77j6…5gpv
16/04 04:29:00SolanaPumpswapSELL
BEAST
WSOL
730.87M-1.28K$108.95K10801.28K
77j6…5gpv
16/04 04:29:00SolanaPumpswapBUY
BEAST
WSOL
730.58M-1.28K$109.51K1081.28K0
77j6…5gpv
16/04 04:28:00SolanaPumpswapSELL
BEAST
WSOL
738.81M-1.28K$109.61K10901.28K
77j6…5gpv
16/04 04:28:00SolanaPumpswapBUY
BEAST
WSOL
738.11M-1.29K$110.11K1091.29K0
77j6…5gpv
16/04 04:27:00SolanaPumpswapBUY
BEAST
WSOL
766.06M-1.33K$113.81K1091.33K0
77j6…5gpv
16/04 04:27:00SolanaPumpswapSELL
BEAST
WSOL
766.24M-1.33K$113.21K10901.33K
77j6…5gpv
16/04 04:26:00SolanaJupiterBUY
BEAST
WSOL
33.1K-0.06$4.8610.060-
16/04 04:26:00SolanaPumpswapBUY
BEAST
WSOL
764.69M-1.32K$112.89K1081.32K0
77j6…5gpv
16/04 04:26:00SolanaPumpswapSELL
BEAST
WSOL
762.78M-1.31K$111.99K10701.31K
77j6…5gpv
16/04 04:25:00SolanaPumpswapSELL
BEAST
WSOL
767.21M-1.31K$111.72K11401.31K
77j6…5gpv
16/04 04:25:00SolanaPumpswapBUY
BEAST
WSOL
765.83M-1.31K$112.13K1151.31K0
77j6…5gpv
16/04 04:24:00SolanaPumpswapSELL
BEAST
WSOL
690.88M-1.18K$100.4K10001.18K
77j6…5gpv
16/04 04:24:00SolanaPumpswapBUY
BEAST
WSOL
689.67M-1.18K$100.78K1011.18K0
77j6…5gpv
16/04 04:24:00SolanaJupiterBUY
BEAST
WSOL
68.45K-0.12$9.9210.120-
16/04 04:23:00SolanaPumpswapSELL
BEAST
WSOL
751.22M-1.28K$108.95K10601.28K
77j6…5gpv
16/04 04:23:00SolanaPumpswapBUY
BEAST
WSOL
749.9M-1.28K$109.36K1061.28K0
77j6…5gpv
16/04 04:22:00SolanaPumpswapSELL
BEAST
WSOL
771.3M-1.31K$111.63K10601.31K
77j6…5gpv
16/04 04:22:00SolanaPumpswapBUY
BEAST
WSOL
769.88M-1.31K$112.04K1071.31K0
77j6…5gpv
16/04 04:21:00SolanaPumpswapBUY
BEAST
WSOL
790.2M-1.34K$114.76K1061.34K0
77j6…5gpv
16/04 04:21:00SolanaPumpswapSELL
BEAST
WSOL
791.6M-1.34K$114.33K10701.34K
77j6…5gpv
16/04 04:20:00SolanaPumpswapBUY
BEAST
WSOL
811.05M-1.38K$117.54K1071.38K0
77j6…5gpv
16/04 04:20:00SolanaPumpswapSELL
BEAST
WSOL
812.54M-1.37K$117.11K10601.37K
77j6…5gpv
16/04 04:19:00SolanaPumpswapBUY
BEAST
WSOL
768.9M-1.3K$111.2K981.3K0
77j6…5gpv
16/04 04:19:00SolanaPumpswapSELL
BEAST
WSOL
770.27M-1.3K$110.78K9801.3K
77j6…5gpv
16/04 04:18:00SolanaPumpswapSELL
BEAST
WSOL
1.12B-1.89K$161K13901.89K
77j6…5gpv
16/04 04:18:00SolanaPumpswapBUY
BEAST
WSOL
1.12B-1.89K$161.6K1391.89K0
77j6…5gpv
16/04 04:17:00SolanaPumpswapSELL
BEAST
WSOL
996.09M-1.67K$142.6K12001.67K
77j6…5gpv
16/04 04:17:00SolanaPumpswapBUY
BEAST
WSOL
994.21M-1.68K$143.11K1201.68K0
77j6…5gpv
16/04 04:16:00SolanaPumpswapBUY
BEAST
WSOL
1.17B-1.97K$168.18K1381.97K0
77j6…5gpv
16/04 04:16:00SolanaPumpswapSELL
BEAST
WSOL
1.17B-1.96K$167.44K13801.96K
77j6…5gpv
16/04 04:15:00SolanaPumpswapSELL
BEAST
WSOL
1.13B-1.88K$160.68K12901.88K
77j6…5gpv
16/04 04:15:00SolanaPumpswapBUY
BEAST
WSOL
1.13B-1.89K$161.3K1291.89K0
77j6…5gpv
16/04 04:14:00SolanaPumpswapBUY
BEAST
WSOL
961.37M-1.61K$137.17K1061.61K0
77j6…5gpv
16/04 04:14:00SolanaPumpswapSELL
BEAST
WSOL
963.02M-1.6K$136.66K10601.6K
77j6…5gpv
16/04 04:13:00SolanaPumpswapSELL
BEAST
WSOL
999.95M-1.66K$141.25K10801.66K
77j6…5gpv
16/04 04:13:00SolanaPumpswapBUY
BEAST
WSOL
998.19M-1.66K$141.78K1081.66K0
77j6…5gpv
16/04 04:12:00SolanaPumpswapSELL
BEAST
WSOL
1.05B-1.74K$148.27K11201.74K
77j6…5gpv
16/04 04:12:00SolanaPumpswapBUY
BEAST
WSOL
1.05B-1.74K$148.72K1121.74K0
77j6…5gpv
16/04 04:11:00SolanaPumpswapSELL
BEAST
WSOL
1.01B-1.67K$142.18K10501.67K
77j6…5gpv
16/04 04:11:00SolanaPumpswapBUY
BEAST
WSOL
1.01B-1.67K$142.83K1051.67K0
77j6…5gpv
16/04 04:10:00SolanaPumpswapBUY
BEAST
WSOL
1.07B-1.77K$150.7K1101.77K0
77j6…5gpv
16/04 04:10:00SolanaPumpswapSELL
BEAST
WSOL
1.07B-1.76K$150.03K11001.76K
77j6…5gpv
16/04 04:09:00SolanaPumpswapBUY
BEAST
WSOL
1.02B-1.68K$143.24K1031.68K0
77j6…5gpv
16/04 04:09:00SolanaPumpswapSELL
BEAST
WSOL
1.02B-1.67K$142.89K10301.67K
77j6…5gpv

BEAST FAQ

Frequently asked questions about BEAST (iBeastCoin) on Solana

What is BEAST (iBeastCoin)?
BEAST (iBeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.
What is the BEAST market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is GwsriiHDm1aqbCcZpLFE66GS8bUCXFAMQe8JXirzpySY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.