COOKED (Cooked Cat) Token on Solana

Price$0.000001
Market Cap$1.49K
FDV$1.49K
Total Supply999.98M
SymbolCOOKEDNameCooked CatNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-363.67M586
SolanaPumpswap-5.76B11.23K
SolanaPumpfun-5.03B11.22K
SolanaOKX-238.97M651
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
gvt3…GaF4
WSOL
-994.14M$1.48K17.73
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 32m 19s agoSolanaPumpswapBUY
COOKED
WSOL
549.42K-0.009795$0.8210.0097950
gvt3…GaF4
14h 49m 19s agoSolanaPumpswapSELL
COOKED
WSOL
21.84M-0.39$32.6300.39
gvt3…GaF4
14/04 20:15:00SolanaPumpswapSELL
COOKED
WSOL
587.66K-0.01$0.88100.01
gvt3…GaF4
14/04 20:15:00SolanaJupiterSELL
COOKED
WSOL
587.66K-0.01$0.88100.01-
14/04 07:42:00SolanaPumpswapSELL
COOKED
WSOL
21.85M-0.4$34.6100.4
gvt3…GaF4
14/04 07:11:00SolanaPumpswapBUY
COOKED
WSOL
11.51M-0.22$18.6910.220
gvt3…GaF4
14/04 05:46:00SolanaPumpswapSELL
COOKED
WSOL
7.38M-0.14$11.71100.14
gvt3…GaF4
13/04 23:20:00SolanaPumpswapSELL
COOKED
WSOL
30.29M-0.58$50.58100.58
gvt3…GaF4
13/04 22:30:00SolanaPumpswapSELL
COOKED
WSOL
1.34M-0.03$2.31100.03
gvt3…GaF4
13/04 21:59:00SolanaPumpswapSELL
COOKED
WSOL
1.15M-0.02$1.93200.02
gvt3…GaF4
13/04 21:59:00SolanaJupiterSELL
COOKED
WSOL
1.15M-0.02$1.93200.02-
13/04 21:31:00SolanaPumpswapSELL
COOKED
WSOL
16.74M-0.34$28.66100.34
gvt3…GaF4
13/04 21:31:00SolanaOKXSELL
COOKED
WSOL
16.74M-0.34$28.61100.34-
13/04 21:07:00SolanaPumpswapSELL
COOKED
WSOL
939.03K-0.02$1.64100.02
gvt3…GaF4
13/04 19:34:00SolanaPumpswapBUY
COOKED
WSOL
34.1M-0.69$58.3350.690
gvt3…GaF4
13/04 19:07:00SolanaPumpswapSELL
COOKED
WSOL
49.4K-0.000955$0.08100.000955
gvt3…GaF4
13/04 18:54:00SolanaJupiterSELL
COOKED
WSOL
10.9M-0.21$17.7100.21-
13/04 18:54:00SolanaPumpswapBUY
COOKED
WSOL
11.36M-0.22$18.3640.220
gvt3…GaF4
13/04 18:54:00SolanaPumpswapSELL
COOKED
WSOL
42.22M-0.83$69.43700.83
gvt3…GaF4
13/04 18:34:00SolanaPumpswapSELL
COOKED
WSOL
2.16M-0.04$3.72500.04
gvt3…GaF4
13/04 17:34:00SolanaJupiterBUY
COOKED
WSOL
11.42M-0.24$19.9420.240-
13/04 17:34:00SolanaPumpswapBUY
COOKED
WSOL
11.42M-0.24$19.720.240
gvt3…GaF4
13/04 17:32:00SolanaPumpswapBUY
COOKED
WSOL
536.4K-0.01$0.9110.010
gvt3…GaF4
13/04 17:32:00SolanaPumpswapSELL
COOKED
WSOL
7.45M-0.15$12.62200.15
gvt3…GaF4
13/04 17:12:00SolanaPumpswapSELL
COOKED
WSOL
27.65M-0.59$48.82300.59
gvt3…GaF4
13/04 17:11:00SolanaPumpswapSELL
COOKED
WSOL
1.19M-0.03$2.17100.03
gvt3…GaF4
13/04 16:59:00SolanaOKXSELL
COOKED
WSOL
54.94M-1.27$106.2301.27-
13/04 16:59:00SolanaPumpswapSELL
COOKED
WSOL
54.94M-1.28$106.41301.28
gvt3…GaF4
13/04 16:59:00SolanaPumpswapBUY
COOKED
WSOL
2.38M-0.05$4.5640.050
gvt3…GaF4
13/04 16:43:00SolanaPumpswapBUY
COOKED
WSOL
61.16M-1.56$129.8841.560
gvt3…GaF4
13/04 16:43:00SolanaPumpswapSELL
COOKED
WSOL
57M-1.44$119.7301.44
gvt3…GaF4
13/04 16:42:00SolanaPumpswapSELL
COOKED
WSOL
93.1M-2.31$192.22502.31
gvt3…GaF4
13/04 16:42:00SolanaPumpswapBUY
COOKED
WSOL
150.84M-3.68$306.35113.680
gvt3…GaF4
13/04 16:24:00SolanaPumpswapSELL
COOKED
WSOL
571.83K-0.01$1.02100.01
gvt3…GaF4
13/04 14:58:00SolanaPumpswapSELL
COOKED
WSOL
240.29K-0.00516$0.43100.00516
gvt3…GaF4
13/04 13:16:00SolanaPumpswapSELL
COOKED
WSOL
1.06M-0.02$1.89100.02
gvt3…GaF4
13/04 10:43:00SolanaPumpswapSELL
COOKED
WSOL
616.72K-0.01$1.09100.01
gvt3…GaF4
13/04 10:15:00SolanaPumpswapSELL
COOKED
WSOL
6.01M-0.13$10.64200.13
gvt3…GaF4
13/04 09:32:00SolanaPumpswapSELL
COOKED
WSOL
729.65K-0.02$1.3100.02
gvt3…GaF4
13/04 09:25:00SolanaPumpswapSELL
COOKED
WSOL
9.15M-0.2$16.48200.2
gvt3…GaF4
13/04 09:19:00SolanaPumpswapSELL
COOKED
WSOL
2.64M-0.06$4.81100.06
gvt3…GaF4
13/04 09:13:00SolanaPumpswapSELL
COOKED
WSOL
4.86M-0.11$8.95100.11
gvt3…GaF4
13/04 08:52:00SolanaPumpswapBUY
COOKED
WSOL
509.17K-0.01$0.9510.010
gvt3…GaF4
13/04 08:48:00SolanaPumpswapBUY
COOKED
WSOL
220.47K-0.005033$0.4110.0050330
gvt3…GaF4
13/04 08:48:00SolanaJupiterBUY
COOKED
REDBULL
220.47K-5.53K-15.53K0-
13/04 08:42:00SolanaPumpswapSELL
COOKED
WSOL
2.67M-0.06$4.93100.06
gvt3…GaF4
13/04 08:39:00SolanaPumpswapSELL
COOKED
WSOL
9.28M-0.21$17.39100.21
gvt3…GaF4
13/04 08:36:00SolanaPumpswapSELL
COOKED
WSOL
783.76K-0.02$1.49100.02
gvt3…GaF4
13/04 08:21:00SolanaPumpswapSELL
COOKED
WSOL
649.34K-0.02$1.24100.02
gvt3…GaF4
13/04 08:19:00SolanaPumpswapBUY
COOKED
WSOL
21.5M-0.49$40.540.490
gvt3…GaF4

COOKED FAQ

Frequently asked questions about COOKED (Cooked Cat) on Solana

What is COOKED (Cooked Cat)?
COOKED (Cooked Cat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpswap, Pumpfun.
What is the COOKED market cap?
Estimated market capitalisation is approximately $1.49K. Fully diluted valuation (FDV) is approximately $1.49K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOKED contract address?
The official COOKED smart contract address on Solana is GwgFBB2A1CrnHXj2Bk792mj9QsvgvpsNwhGLH777pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COOKED?
COOKED is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpswap, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpswap, Pumpfun.
How many liquidity pools does COOKED have?
COOKED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.