Shartemis Token on Solana

Contract: GvgEMFrFs71ZHE2iTPfkU1yaZEKnYJaCiPC6c4bcpump

About Shartemis

ContractGvgEMFrFs71ZHE2iTPfkU1yaZEKnYJaCiPC6c4bcpump

SymbolShartemis

NetworkSolana

Solana Tokens Solana Pairs

Shartemis activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	19.54M	1	16
OKXdex_solana_v3	-	5.99M	1	5
Pumpfunpump	-	3.49B	1	394

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
02/04 11:34:00	Pumpfunpump	BUY	Shartemis	SOL	3.5K	-	0.000098	$0.00766	1	0.000098	0	chuS…z5um
02/04 11:27:00	Pumpfunpump	SELL	Shartemis	SOL	873.33K	-	0.02	$1.91	1	0	0.02	chuS…z5um
02/04 11:25:00	Pumpfunpump	BUY	Shartemis	SOL	873.33K	-	0.02	$1.93	1	0.02	0	chuS…z5um
02/04 04:41:00	Pumpfunpump	SELL	Shartemis	SOL	1.26M	-	0.03	$2.75	1	0	0.03	chuS…z5um
02/04 02:47:00	Jupiterjupiter	SELL	Shartemis	WSOL	973.24K	-	0.03	$2.12	1	0	0.03	-
02/04 02:47:00	Pumpfunpump	SELL	Shartemis	SOL	973.24K	-	0.03	$2.13	1	0	0.03	chuS…z5um
02/04 01:20:00	Pumpfunpump	SELL	Shartemis	SOL	68.29M	-	2.03	$161.95	2	0	2.03	chuS…z5um
02/04 01:18:00	Pumpfunpump	SELL	Shartemis	SOL	468.93K	-	0.01	$1.19	1	0	0.01	chuS…z5um
02/04 01:16:00	Pumpfunpump	SELL	Shartemis	SOL	514.39K	-	0.02	$1.3	1	0	0.02	chuS…z5um
02/04 01:11:00	Pumpfunpump	SELL	Shartemis	SOL	16.24M	-	0.52	$41.89	1	0	0.52	chuS…z5um
02/04 01:04:00	OKXdex_solana_v3	SELL	Shartemis	WSOL	2.3M	-	0.07	$5.99	1	0	0.07	-
02/04 01:04:00	Pumpfunpump	SELL	Shartemis	SOL	2.3M	-	0.08	$6.05	1	0	0.08	chuS…z5um
02/04 01:03:00	Pumpfunpump	SELL	Shartemis	SOL	45.36M	-	1.57	$125.3	3	0	1.57	chuS…z5um
02/04 01:01:00	Jupiterjupiter	SELL	Shartemis	WSOL	2.39M	-	0.09	$6.92	1	0	0.09	-
02/04 01:01:00	Pumpfunpump	SELL	Shartemis	SOL	4.13M	-	0.15	$12	2	0	0.15	chuS…z5um
02/04 01:00:00	Pumpfunpump	SELL	Shartemis	SOL	2.02M	-	0.07	$5.92	1	0	0.07	chuS…z5um
02/04 00:59:00	Pumpfunpump	SELL	Shartemis	SOL	20.62M	-	0.78	$63.27	2	0	0.78	chuS…z5um
02/04 00:58:00	Pumpfunpump	SELL	Shartemis	SOL	16.37M	-	0.64	$52.33	3	0	0.64	chuS…z5um
02/04 00:57:00	Pumpfunpump	BUY	Shartemis	SOL	23.61M	-	1.57	$128.19	4	1.57	0	chuS…z5um
02/04 00:57:00	Pumpfunpump	SELL	Shartemis	SOL	399.68M	-	20.76	$1.69K	20	0	20.76	chuS…z5um
02/04 00:56:00	Pumpfunpump	SELL	Shartemis	SOL	6.22M	-	0.4	$33.02	2	0	0.4	chuS…z5um
02/04 00:56:00	Pumpfunpump	BUY	Shartemis	SOL	387.84M	-	20.05	$1.64K	22	20.05	0	chuS…z5um
02/04 00:55:00	Jupiterjupiter	SELL	Shartemis	WSOL	3.32M	-	0.13	$10.85	2	0	0.13	-
02/04 00:55:00	Pumpfunpump	SELL	Shartemis	SOL	297.19M	-	14.27	$1.17K	12	0	14.27	chuS…z5um
02/04 00:54:00	Pumpfunpump	SELL	Shartemis	SOL	196.07M	-	12.31	$1K	19	0	12.31	chuS…z5um
02/04 00:54:00	Jupiterjupiter	BUY	Shartemis	WSOL	1.66M	-	0.1	$8.25	1	0.1	0	-
02/04 00:54:00	Jupiterjupiter	SELL	Shartemis	WSOL	90.97K	-	0.005543	$0.45	3	0	0.005543	-
02/04 00:54:00	Pumpfunpump	BUY	Shartemis	SOL	132.21M	-	8.59	$701.32	21	8.59	0	chuS…z5um
02/04 00:53:00	OKXdex_solana_v3	SELL	Shartemis	WSOL	257.89K	-	0.01	$1.05	1	0	0.01	-
02/04 00:53:00	Pumpfunpump	SELL	Shartemis	SOL	257.89K	-	0.01	$1.06	1	0	0.01	chuS…z5um
02/04 00:53:00	Pumpfunpump	BUY	Shartemis	SOL	122.83M	-	6.55	$534.76	12	6.55	0	chuS…z5um
02/04 00:52:00	Pumpfunpump	SELL	Shartemis	SOL	221.75M	-	10.66	$870.06	19	0	10.66	chuS…z5um
02/04 00:52:00	Pumpfunpump	BUY	Shartemis	SOL	98.73M	-	4.2	$342.52	8	4.2	0	chuS…z5um
02/04 00:52:00	Jupiterjupiter	SELL	Shartemis	WSOL	57.03K	-	0.002244	$0.18	1	0	0.002244	-
02/04 00:51:00	Jupiterjupiter	SELL	Shartemis	WSOL	45.56K	-	0.003477	$0.28	1	0	0.003477	-
02/04 00:51:00	Pumpfunpump	SELL	Shartemis	SOL	98.3M	-	7.03	$573.8	12	0	7.03	chuS…z5um
02/04 00:51:00	Pumpfunpump	BUY	Shartemis	SOL	43.68M	-	3.48	$284.29	17	3.48	0	chuS…z5um
02/04 00:50:00	Jupiterjupiter	SELL	Shartemis	WSOL	2.28M	-	0.17	$13.67	2	0	0.17	-
02/04 00:50:00	Pumpfunpump	SELL	Shartemis	SOL	189.51M	-	15.48	$1.26K	27	0	15.48	chuS…z5um
02/04 00:50:00	Jupiterjupiter	BUY	Shartemis	WSOL	9.67M	-	0.77	$62.85	8	0.77	0	-
02/04 00:50:00	Pumpfunpump	BUY	Shartemis	SOL	88.88M	-	6.85	$559.04	43	6.85	0	chuS…z5um
02/04 00:50:00	OKXdex_solana_v3	BUY	Shartemis	WSOL	2.25M	-	0.17	$14.15	4	0.17	0	-
02/04 00:49:00	Pumpfunpump	BUY	Shartemis	SOL	594.01M	-	41.88	$3.42K	93	41.88	0	chuS…z5um
02/04 00:49:00	Jupiterjupiter	BUY	Shartemis	WSOL	8.22M	-	0.6	$48.77	2	0.6	0	-
02/04 00:49:00	Pumpfunpump	SELL	Shartemis	SOL	313.5M	-	19.9	$1.62K	24	0	19.9	chuS…z5um
02/04 00:48:00	Pumpfunpump	SELL	Shartemis	SOL	117.03M	-	6.54	$533.57	15	0	6.54	chuS…z5um
02/04 00:48:00	Pumpfunpump	BUY	Shartemis	SOL	245.92M	-	14.21	$1.16K	36	14.21	0	chuS…z5um
02/04 00:48:00	Jupiterjupiter	BUY	Shartemis	WSOL	1.47M	-	0.1	$8.13	1	0.1	0	-
02/04 00:47:00	OKXdex_solana_v3	BUY	Shartemis	WSOL	2.3M	-	0.1	$8.4	1	0.1	0	-
02/04 00:47:00	Pumpfunpump	SELL	Shartemis	SOL	309.51M	-	16.38	$1.34K	34	0	16.38	chuS…z5um

Shartemis FAQ

Frequently asked questions about Shartemis on Solana

What is Shartemis?

Shartemis is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the Shartemis market cap?

Market capitalisation requires the total circulating supply of Shartemis, which is not tracked by on-chain DEX data alone. For Shartemis market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Shartemis contract address?

The official Shartemis smart contract address on Solana is GvgEMFrFs71ZHE2iTPfkU1yaZEKnYJaCiPC6c4bcpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Shartemis?

Shartemis is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

Is Shartemis price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shartemis on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Shartemis API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Shartemis analytics dashboard or trading system. Explore more data on the Solana DEX overview.