RNTB (Ripple National Trust Bank) Token on Solana

Price$0.000033
Market Cap$42.83K
FDV$42.83K
Total Supply1B
SymbolRNTBNameRipple National Trust BankNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-167.27B112.07K
SolanaJupiter-69.05K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 30m 49s agoSolanaMeteoraBUY
RNTB
WSOL
311.36M-200.84$16.54K27200.840
8QBV…LGd7
21h 30m 49s agoSolanaMeteoraSELL
RNTB
WSOL
486.75M-288.52$23.77K320288.52
8QBV…LGd7
21h 31m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.93B-1.23K$101.21K1411.23K0
8QBV…LGd7
21h 31m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.92B-1.23K$101.04K11001.23K
8QBV…LGd7
21h 32m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.89B-1.19K$98.35K10901.19K
8QBV…LGd7
21h 32m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.89B-1.2K$98.52K1401.2K0
8QBV…LGd7
21h 33m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.87B-1.18K$97.31K1391.18K0
8QBV…LGd7
21h 33m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.87B-1.18K$97.32K10601.18K
8QBV…LGd7
21h 34m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.88B-1.18K$97.34K1381.18K0
8QBV…LGd7
21h 34m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.87B-1.18K$96.92K10701.18K
8QBV…LGd7
21h 35m 49s agoSolanaMeteoraSELL
RNTB
WSOL
3.42B-2.11K$173.66K19102.11K
8QBV…LGd7
21h 35m 49s agoSolanaMeteoraBUY
RNTB
WSOL
3.45B-2.12K$174.78K2452.12K0
8QBV…LGd7
21h 36m 49s agoSolanaMeteoraSELL
RNTB
WSOL
3.4B-2.05K$168.85K18502.05K
8QBV…LGd7
21h 36m 49s agoSolanaMeteoraBUY
RNTB
WSOL
3.4B-2.05K$168.72K2392.05K0
8QBV…LGd7
21h 37m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.43B-890.32$73.34K1160890.32
8QBV…LGd7
21h 37m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.38B-860.5$70.88K155860.50
8QBV…LGd7
21h 38m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.47B-996.72$82.1K1390996.72
8QBV…LGd7
21h 38m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.51B-1.02K$83.95K1741.02K0
8QBV…LGd7
21h 39m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.44B-819.42$67.5K143819.420
8QBV…LGd7
21h 39m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.34B-764.37$62.96K1150764.37
8QBV…LGd7
21h 40m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.36B-732.05$60.3K133732.050
8QBV…LGd7
21h 40m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.35B-727.54$59.93K1040727.54
8QBV…LGd7
21h 41m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.31B-742.9$61.19K1030742.9
8QBV…LGd7
21h 41m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.26B-712.39$58.68K129712.390
8QBV…LGd7
21h 42m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.23B-769.09$63.35K129769.090
8QBV…LGd7
21h 42m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.24B-775.87$63.91K1100775.87
8QBV…LGd7
21h 43m 49s agoSolanaMeteoraSELL
RNTB
WSOL
1.6B-1.01K$83.18K11901.01K
8QBV…LGd7
21h 43m 49s agoSolanaMeteoraBUY
RNTB
WSOL
1.61B-1.02K$83.66K1491.02K0
8QBV…LGd7
21h 44m 49s agoSolanaMeteoraSELL
RNTB
WSOL
2.91B-1.79K$147.45K16101.79K
8QBV…LGd7
21h 44m 49s agoSolanaMeteoraBUY
RNTB
WSOL
2.92B-1.79K$147.67K1911.79K0
8QBV…LGd7
21h 45m 49s agoSolanaMeteoraBUY
RNTB
WSOL
2.93B-1.76K$145.3K1911.76K0
8QBV…LGd7
21h 45m 49s agoSolanaMeteoraSELL
RNTB
WSOL
2.93B-1.76K$145.07K15901.76K
8QBV…LGd7
21h 46m 49s agoSolanaMeteoraBUY
RNTB
WSOL
2.74B-1.67K$137.37K1861.67K0
8QBV…LGd7
21h 46m 49s agoSolanaMeteoraSELL
RNTB
WSOL
2.75B-1.67K$137.52K15301.67K
8QBV…LGd7
21h 47m 49s agoSolanaMeteoraSELL
RNTB
WSOL
2.83B-1.71K$141.24K15501.71K
8QBV…LGd7
21h 47m 49s agoSolanaMeteoraBUY
RNTB
WSOL
2.83B-1.72K$141.32K1851.72K0
8QBV…LGd7
21h 48m 49s agoSolanaMeteoraBUY
RNTB
WSOL
2.82B-1.7K$139.73K1861.7K0
8QBV…LGd7
21h 48m 49s agoSolanaMeteoraSELL
RNTB
WSOL
2.81B-1.69K$139.29K15401.69K
8QBV…LGd7
21h 49m 49s agoSolanaMeteoraBUY
RNTB
WSOL
2.67B-1.6K$131.81K1781.6K0
8QBV…LGd7
21h 49m 49s agoSolanaMeteoraSELL
RNTB
WSOL
2.68B-1.6K$132.03K14501.6K
8QBV…LGd7
21h 50m 49s agoSolanaMeteoraBUY
RNTB
WSOL
2.72B-1.63K$133.94K1791.63K0
8QBV…LGd7
21h 50m 49s agoSolanaMeteoraSELL
RNTB
WSOL
2.72B-1.63K$133.97K14601.63K
8QBV…LGd7
21h 51m 49s agoSolanaMeteoraBUY
RNTB
WSOL
3.06B-1.82K$149.73K1981.82K0
8QBV…LGd7
21h 51m 49s agoSolanaMeteoraSELL
RNTB
WSOL
3.06B-1.82K$149.88K16401.82K
8QBV…LGd7
21h 52m 49s agoSolanaMeteoraBUY
RNTB
WSOL
2.83B-1.71K$140.54K1841.71K0
8QBV…LGd7
21h 52m 49s agoSolanaMeteoraSELL
RNTB
WSOL
2.83B-1.71K$140.61K15301.71K
8QBV…LGd7
21h 53m 49s agoSolanaMeteoraSELL
RNTB
WSOL
3.01B-1.8K$148.14K16301.8K
8QBV…LGd7
21h 53m 49s agoSolanaMeteoraBUY
RNTB
WSOL
3.01B-1.8K$148.19K1961.8K0
8QBV…LGd7
21h 54m 49s agoSolanaMeteoraSELL
RNTB
WSOL
2.69B-1.58K$129.89K14301.58K
8QBV…LGd7
21h 54m 49s agoSolanaMeteoraBUY
RNTB
WSOL
2.69B-1.58K$130.25K1771.58K0
8QBV…LGd7

RNTB FAQ

Frequently asked questions about RNTB (Ripple National Trust Bank) on Solana

What is RNTB (Ripple National Trust Bank)?
RNTB (Ripple National Trust Bank) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the RNTB market cap?
Estimated market capitalisation is approximately $42.83K. Fully diluted valuation (FDV) is approximately $42.83K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RNTB contract address?
The official RNTB smart contract address on Solana is Gtd9yQz2c7VfE1NB99wXgn56gHxUGEucX9Nd2AExZF9k. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RNTB?
RNTB is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is RNTB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RNTB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RNTB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RNTB analytics dashboard or trading system. Explore more data on the Solana DEX overview.