RETURDS Token on Solana

Price$0.00001
Market Cap$10.18K
FDV$10.18K
Total Supply1B
SymbolRETURDSNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-396.94K11
SolanaMeteora-22.25B113.02K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 7m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
661.6M-84.01$7K14084.010
7f5M…b3E8
12h 7m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
760.97M-98.74$8.23K132098.74
7f5M…b3E8
12h 8m 49s agoSolanaJupiterBUY
RETURDS
WSOL
396.94K-0.11$9.1210.110-
12h 8m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
1.06B-438.49$36.54K2390438.49
7f5M…b3E8
12h 8m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
807.91M-341.5$28.46K388341.50
7f5M…b3E8
12h 9m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
969.15M-526.16$43.85K2590526.16
7f5M…b3E8
12h 9m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
1.06B-578.18$48.19K421578.180
7f5M…b3E8
12h 10m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
575.88M-563.65$47.07K2790563.65
7f5M…b3E8
12h 10m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
443.48M-461.42$38.53K395461.420
7f5M…b3E8
12h 11m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
350.74M-647.21$54.04K2970647.21
7f5M…b3E8
12h 11m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
303.5M-555.44$46.38K449555.440
7f5M…b3E8
12h 12m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
169.59M-488.22$40.77K326488.220
7f5M…b3E8
12h 12m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
188.41M-549.02$45.84K2720549.02
7f5M…b3E8
12h 13m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
52.28M-178.76$14.93K1910178.76
7f5M…b3E8
12h 13m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
57.87M-199.11$16.63K388199.110
7f5M…b3E8
12h 14m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
116.23M-353.56$29.52K2980353.56
7f5M…b3E8
12h 14m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
129.52M-394.25$32.92K376394.250
7f5M…b3E8
12h 15m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
220.87M-442.99$36.99K2950442.99
7f5M…b3E8
12h 15m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
252.17M-510.25$42.61K369510.250
7f5M…b3E8
12h 16m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
225.08M-483.4$40.37K405483.40
7f5M…b3E8
12h 16m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
251.93M-538.91$45K2930538.91
7f5M…b3E8
12h 17m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
169.78M-380.85$31.8K387380.850
7f5M…b3E8
12h 17m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
150.87M-339.5$28.35K2990339.5
7f5M…b3E8
12h 18m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
348.91M-497.04$41.5K390497.040
7f5M…b3E8
12h 18m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
317.18M-447.92$37.4K2920447.92
7f5M…b3E8
12h 19m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
531.48M-461.92$38.57K375461.920
7f5M…b3E8
12h 19m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
457.09M-396.08$33.07K2830396.08
7f5M…b3E8
12h 20m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
708.42M-448.53$37.45K416448.530
7f5M…b3E8
12h 20m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
659.48M-423.19$35.34K2750423.19
7f5M…b3E8
12h 21m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
806.35M-403.35$33.68K2570403.35
7f5M…b3E8
12h 21m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
781.89M-391.88$32.72K521391.880
7f5M…b3E8
12h 22m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
696.24M-250.17$20.89K2790250.17
7f5M…b3E8
12h 22m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
807.62M-290.71$24.27K425290.710
7f5M…b3E8
12h 23m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
907.84M-189.28$15.81K508189.280
7f5M…b3E8
12h 23m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
765.5M-162.45$13.57K2720162.45
7f5M…b3E8
12h 24m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
1.19B-125.06$10.44K423125.060
7f5M…b3E8
12h 24m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
922.24M-100.94$8.43K2670100.94
7f5M…b3E8
12h 25m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
552.67M-40.73$3.4K26940.730
7f5M…b3E8
12h 25m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
602M-43.94$3.67K147043.94
7f5M…b3E8
12h 26m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
802.67M-49.36$4.12K30049.360
7f5M…b3E8
12h 26m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
681.17M-42.11$3.52K146042.11
7f5M…b3E8
12h 27m 49s agoSolanaMeteoraBUY
RETURDS
WSOL
444.35M-21.74$1.82K19521.740
7f5M…b3E8
12h 27m 49s agoSolanaMeteoraSELL
RETURDS
WSOL
306.49M-15.65$1.31K84015.65
7f5M…b3E8

RETURDS FAQ

Frequently asked questions about RETURDS on Solana

What is RETURDS?
RETURDS is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the RETURDS market cap?
Estimated market capitalisation is approximately $10.18K. Fully diluted valuation (FDV) is approximately $10.18K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RETURDS contract address?
The official RETURDS smart contract address on Solana is Gr3uo4XyPeqN7W7KYLR3bEu7nBb4vi7VpB46F6NpvVxD. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RETURDS?
RETURDS is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is RETURDS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RETURDS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RETURDS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RETURDS analytics dashboard or trading system. Explore more data on the Solana DEX overview.