Number3 Token on Solana

Contract: GpjRpQVKtuTcoUwQnY7x3jtUQj39rGhkxpShYn1JL3vc

About Number3

ContractGpjRpQVKtuTcoUwQnY7x3jtUQj39rGhkxpShYn1JL3vc

SymbolNumber3

NetworkSolana

Solana Tokens Solana Pairs

Number3 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	76.97M	1	1.1K
Jupiterjupiter	-	256.74	1	5

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21/03 18:46:00	Meteoracp_amm	SELL	Number3	WSOL	0.03	-	0.000002	$0.000205	1	0	0.000002	9CBB…tKKw
21/03 18:36:00	Meteoracp_amm	SELL	Number3	WSOL	0.18	-	0.000031	$0.00277	1	0	0.000031	9CBB…tKKw
21/03 17:06:00	Meteoracp_amm	SELL	Number3	WSOL	0.15	-	0.000038	$0.003377	1	0	0.000038	9CBB…tKKw
21/03 17:06:00	Meteoracp_amm	BUY	Number3	WSOL	0.46	-	0.000075	$0.006753	3	0.000075	0	9CBB…tKKw
21/03 17:05:00	Meteoracp_amm	SELL	Number3	WSOL	45.74K	-	1.73	$155.2	3	0	1.73	9CBB…tKKw
21/03 17:05:00	Meteoracp_amm	BUY	Number3	WSOL	162.05K	-	6.15	$551.47	6	6.15	0	9CBB…tKKw
21/03 17:04:00	Meteoracp_amm	SELL	Number3	WSOL	76.44K	-	2.76	$247.18	3	0	2.76	9CBB…tKKw
21/03 17:04:00	Meteoracp_amm	BUY	Number3	WSOL	125.21K	-	4.5	$403.53	7	4.5	0	9CBB…tKKw
21/03 17:03:00	Meteoracp_amm	BUY	Number3	WSOL	198.55K	-	6.6	$591.29	9	6.6	0	9CBB…tKKw
21/03 17:03:00	Meteoracp_amm	SELL	Number3	WSOL	46.48K	-	1.56	$140.01	2	0	1.56	9CBB…tKKw
21/03 17:02:00	Meteoracp_amm	SELL	Number3	WSOL	60.83K	-	1.71	$152.87	2	0	1.71	9CBB…tKKw
21/03 17:02:00	Meteoracp_amm	BUY	Number3	WSOL	315.39K	-	9.02	$808.31	12	9.02	0	9CBB…tKKw
21/03 17:01:00	Meteoracp_amm	SELL	Number3	WSOL	125.15K	-	3.16	$283.74	4	0	3.16	9CBB…tKKw
21/03 17:01:00	Meteoracp_amm	BUY	Number3	WSOL	307.13K	-	7.7	$689.95	10	7.7	0	9CBB…tKKw
21/03 17:00:00	Meteoracp_amm	SELL	Number3	WSOL	200.82K	-	4.32	$386.88	5	0	4.32	9CBB…tKKw
21/03 17:00:00	Meteoracp_amm	BUY	Number3	WSOL	354.11K	-	7.76	$695.85	11	7.76	0	9CBB…tKKw
21/03 16:59:00	Meteoracp_amm	BUY	Number3	WSOL	444.39K	-	9.05	$812.37	11	9.05	0	9CBB…tKKw
21/03 16:59:00	Meteoracp_amm	SELL	Number3	WSOL	240.14K	-	4.8	$430.45	7	0	4.8	9CBB…tKKw
21/03 16:58:00	Meteoracp_amm	BUY	Number3	WSOL	149.62K	-	2.99	$268.65	6	2.99	0	9CBB…tKKw
21/03 16:58:00	Meteoracp_amm	SELL	Number3	WSOL	92.77K	-	1.85	$166.25	4	0	1.85	9CBB…tKKw
21/03 16:57:00	Meteoracp_amm	SELL	Number3	WSOL	2.39M	-	67.03	$6.02K	36	0	67.03	9CBB…tKKw
21/03 16:57:00	Meteoracp_amm	BUY	Number3	WSOL	276.46K	-	7.5	$672.8	11	7.5	0	9CBB…tKKw
21/03 16:56:00	Meteoracp_amm	SELL	Number3	WSOL	127.91K	-	5.16	$462.9	6	0	5.16	9CBB…tKKw
21/03 16:56:00	Meteoracp_amm	BUY	Number3	WSOL	212.56K	-	8.51	$763.76	12	8.51	0	9CBB…tKKw
21/03 16:55:00	Meteoracp_amm	SELL	Number3	WSOL	146.5K	-	5.44	$487.93	7	0	5.44	9CBB…tKKw
21/03 16:55:00	Meteoracp_amm	BUY	Number3	WSOL	291.28K	-	10.84	$972.53	12	10.84	0	9CBB…tKKw
21/03 16:54:00	Meteoracp_amm	SELL	Number3	WSOL	101.08K	-	3.4	$304.96	4	0	3.4	9CBB…tKKw
21/03 16:54:00	Meteoracp_amm	BUY	Number3	WSOL	264.3K	-	9.16	$821.78	10	9.16	0	9CBB…tKKw
21/03 16:53:00	Meteoracp_amm	BUY	Number3	WSOL	187.34K	-	5.89	$528.22	7	5.89	0	9CBB…tKKw
21/03 16:53:00	Meteoracp_amm	SELL	Number3	WSOL	75.21K	-	2.29	$205.9	2	0	2.29	9CBB…tKKw
21/03 16:52:00	Meteoracp_amm	BUY	Number3	WSOL	290.28K	-	8.73	$783.45	11	8.73	0	9CBB…tKKw
21/03 16:52:00	Meteoracp_amm	SELL	Number3	WSOL	201.77K	-	6.05	$543.28	11	0	6.05	9CBB…tKKw
21/03 16:51:00	Meteoracp_amm	SELL	Number3	WSOL	180.53K	-	5.39	$483.58	8	0	5.39	9CBB…tKKw
21/03 16:51:00	Meteoracp_amm	BUY	Number3	WSOL	368.91K	-	10.8	$969.14	18	10.8	0	9CBB…tKKw
21/03 16:50:00	Meteoracp_amm	SELL	Number3	WSOL	168.09K	-	4.71	$422.55	11	0	4.71	9CBB…tKKw
21/03 16:50:00	Meteoracp_amm	BUY	Number3	WSOL	129.97K	-	3.65	$327.66	3	3.65	0	9CBB…tKKw
21/03 16:50:00	Jupiterjupiter	SELL	Number3	WSOL	67.14	-	0.001857	$0.17	2	0	0.001857	-
21/03 16:49:00	Meteoracp_amm	SELL	Number3	WSOL	130.44K	-	3.75	$336.43	5	0	3.75	9CBB…tKKw
21/03 16:49:00	Meteoracp_amm	BUY	Number3	WSOL	85.31K	-	2.46	$220.46	4	2.46	0	9CBB…tKKw
21/03 16:48:00	Meteoracp_amm	BUY	Number3	WSOL	148.84K	-	4.39	$394.17	7	4.39	0	9CBB…tKKw
21/03 16:48:00	Jupiterjupiter	BUY	Number3	WSOL	33.57	-	0.001	$0.09	1	0.001	0	-
21/03 16:48:00	Meteoracp_amm	SELL	Number3	WSOL	154.03K	-	4.53	$406.84	5	0	4.53	9CBB…tKKw
21/03 16:47:00	Meteoracp_amm	SELL	Number3	WSOL	64.84K	-	1.82	$163.77	3	0	1.82	9CBB…tKKw
21/03 16:47:00	Meteoracp_amm	BUY	Number3	WSOL	331.94K	-	9.02	$809.24	10	9.02	0	9CBB…tKKw
21/03 16:46:00	Meteoracp_amm	BUY	Number3	WSOL	355.88K	-	8.07	$724.4	9	8.07	0	9CBB…tKKw
21/03 16:46:00	Meteoracp_amm	SELL	Number3	WSOL	108.37K	-	2.41	$215.88	6	0	2.41	9CBB…tKKw
21/03 16:45:00	Meteoracp_amm	SELL	Number3	WSOL	1.51M	-	53.97	$4.84K	31	0	53.97	9CBB…tKKw
21/03 16:45:00	Meteoracp_amm	BUY	Number3	WSOL	213.97K	-	10.01	$898.07	13	10.01	0	9CBB…tKKw
21/03 16:44:00	Meteoracp_amm	SELL	Number3	WSOL	86.22K	-	4.7	$422.1	5	0	4.7	9CBB…tKKw
21/03 16:44:00	Meteoracp_amm	BUY	Number3	WSOL	107.08K	-	5.84	$524.4	6	5.84	0	9CBB…tKKw

Number3 FAQ

Frequently asked questions about Number3 on Solana

What is Number3?

Number3 is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the Number3 market cap?

Market capitalisation requires the total circulating supply of Number3, which is not tracked by on-chain DEX data alone. For Number3 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Number3 contract address?

The official Number3 smart contract address on Solana is GpjRpQVKtuTcoUwQnY7x3jtUQj39rGhkxpShYn1JL3vc. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Number3?

Number3 is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is Number3 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Number3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Number3 API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Number3 analytics dashboard or trading system. Explore more data on the Solana DEX overview.