BEAST (BeastCoin) Token on Solana

Price$0.00008
Market Cap$80.15K
FDV$80.15K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-205.21K13
SolanaOKX-36.14K11
SolanaPumpswap-300.09B127.95K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 34m 58s agoSolanaPumpswapBUY0.01-0.00001$0.00087720.000010
21h 34m 58s agoSolanaPumpswapSELL0.01-0.00008$0.007009200.00008
21h 38m 58s agoSolanaPumpswapBUY89.42M-82.42$7.23K1582.420
21h 38m 58s agoSolanaPumpswapSELL95.59M-87.55$7.68K11087.55
21h 39m 58s agoSolanaPumpswapSELL134.55M-123.19$10.81K180123.19
21h 39m 58s agoSolanaPumpswapBUY143.85M-132.26$11.61K18132.260
21h 40m 58s agoSolanaPumpswapSELL102.51M-92.49$8.12K12092.49
21h 40m 58s agoSolanaPumpswapBUY97.18M-88.2$7.74K1288.20
21h 41m 58s agoSolanaOKXBUY36.14K-722.77M$2.911722.77M0-
21h 41m 58s agoSolanaPumpswapBUY104.42M-96.1$8.43K1396.10
21h 41m 58s agoSolanaPumpswapSELL102.39M-93.75$8.23K12093.75
21h 42m 58s agoSolanaPumpswapSELL94.93M-86.49$7.59K12086.49
21h 42m 58s agoSolanaPumpswapBUY92.41M-84.68$7.43K1284.680
21h 43m 58s agoSolanaPumpswapSELL100.36M-91.8$8.06K12091.8
21h 43m 58s agoSolanaPumpswapBUY102.41M-94.16$8.26K1294.160
21h 44m 58s agoSolanaPumpswapBUY97.94M-89.57$7.86K1289.570
21h 44m 58s agoSolanaPumpswapSELL99.6M-90.58$7.95K12090.58
21h 45m 58s agoSolanaPumpswapBUY97.5M-89.89$7.89K1289.890
21h 45m 58s agoSolanaPumpswapSELL100.34M-91.96$8.07K12091.96
21h 46m 58s agoSolanaPumpswapBUY94.42M-87.01$7.64K1287.010
21h 46m 58s agoSolanaPumpswapSELL95.43M-87.45$7.67K12087.45
21h 47m 58s agoSolanaPumpswapBUY93.74M-87.84$7.71K1287.840
21h 47m 58s agoSolanaPumpswapSELL97.24M-90.57$7.95K12090.57
21h 48m 58s agoSolanaPumpswapBUY96.68M-90.96$7.98K1290.960
21h 48m 58s agoSolanaPumpswapSELL97.37M-91.11$7.99K12091.11
21h 49m 58s agoSolanaPumpswapBUY104.3M-96.23$8.44K1296.230
21h 49m 58s agoSolanaPumpswapSELL99.76M-91.54$8.03K12091.54
21h 50m 58s agoSolanaPumpswapSELL95.62M-87.39$7.67K12087.39
21h 50m 58s agoSolanaPumpswapBUY96.06M-88.26$7.74K1288.260
21h 51m 58s agoSolanaPumpswapBUY97.99M-91.15$8K1291.150
21h 51m 58s agoSolanaPumpswapSELL103.49M-95.67$8.4K12095.67
21h 52m 58s agoSolanaPumpswapSELL96.34M-89.92$7.89K12089.92
21h 52m 58s agoSolanaPumpswapBUY93.9M-88.15$7.73K1288.150
21h 53m 58s agoSolanaPumpswapBUY92.82M-88.33$7.75K1288.330
21h 53m 58s agoSolanaPumpswapSELL97.24M-91.98$8.07K12091.98
21h 54m 58s agoSolanaPumpswapSELL90.78M-86.14$7.56K12086.14
21h 54m 58s agoSolanaPumpswapBUY95.55M-91.09$7.99K1291.090
21h 55m 58s agoSolanaPumpswapBUY94.41M-88.98$7.81K1288.980
21h 55m 58s agoSolanaPumpswapSELL93.75M-87.88$7.71K12087.88
21h 56m 58s agoSolanaPumpswapBUY101.7M-94.74$8.31K1294.740
21h 56m 58s agoSolanaPumpswapSELL95.27M-88.37$7.75K12088.37
21h 57m 58s agoSolanaPumpswapBUY96.26M-88.72$7.78K1288.720
21h 57m 58s agoSolanaPumpswapSELL99.11M-90.81$7.97K12090.81
21h 58m 58s agoSolanaPumpswapBUY91.97M-85.55$7.51K1285.550
21h 58m 58s agoSolanaPumpswapSELL95.14M-87.97$7.72K12087.97
21h 59m 58s agoSolanaPumpswapBUY93.55M-87.81$7.7K1287.810
21h 59m 58s agoSolanaPumpswapSELL96.59M-90.13$7.91K12090.13
22h 0m 58s agoSolanaPumpswapBUY90.94M-86.4$7.58K1286.40
22h 0m 58s agoSolanaPumpswapSELL90.84M-85.85$7.53K12085.85
22h 1m 58s agoSolanaPumpswapSELL99.64M-94.49$8.29K12094.49

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $80.15K. Fully diluted valuation (FDV) is approximately $80.15K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is GpfHmyXHNSU3XKSzNp2A1V5EvApprFGwiauZTB8F1BB3. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.