MUSK (TheMuskToken) Token on Solana

Price$0.000057
Market Cap$57.18K
FDV$57.18K
Total Supply1B
SymbolMUSKNameTheMuskTokenNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-84.76B16.74K
SolanaJupiter-18.13K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 45m 7s agoSolanaMeteoraSELL1.42B-1.13K$92.59K11901.13K
16h 45m 7s agoSolanaMeteoraBUY1.37B-1.09K$89.71K1431.09K0
16h 46m 7s agoSolanaMeteoraSELL1.34B-1.06K$86.95K10901.06K
16h 46m 7s agoSolanaMeteoraBUY1.34B-1.06K$87.31K1381.06K0
16h 47m 7s agoSolanaMeteoraBUY1.36B-1.06K$87.29K1391.06K0
16h 47m 7s agoSolanaMeteoraSELL1.36B-1.06K$86.85K11201.06K
16h 48m 7s agoSolanaMeteoraSELL1.4B-1.07K$87.68K11601.07K
16h 48m 7s agoSolanaMeteoraBUY1.4B-1.07K$87.78K1391.07K0
16h 49m 7s agoSolanaMeteoraBUY1.46B-1.1K$90.73K1461.1K0
16h 49m 7s agoSolanaMeteoraSELL1.45B-1.1K$90.12K11501.1K
16h 50m 7s agoSolanaMeteoraBUY1.4B-1.04K$85.38K1351.04K0
16h 50m 7s agoSolanaMeteoraSELL1.4B-1.04K$85.18K11101.04K
16h 51m 7s agoSolanaMeteoraSELL1.48B-1.07K$88.17K11301.07K
16h 51m 7s agoSolanaMeteoraBUY1.5B-1.08K$88.81K1411.08K0
16h 52m 7s agoSolanaMeteoraBUY1.53B-1.07K$88.2K1441.07K0
16h 52m 7s agoSolanaMeteoraSELL1.52B-1.06K$87.46K11501.06K
16h 53m 7s agoSolanaMeteoraBUY1.58B-1.09K$89.26K1411.09K0
16h 53m 7s agoSolanaMeteoraSELL1.58B-1.09K$89.21K11201.09K
16h 54m 7s agoSolanaMeteoraBUY1.52B-1.05K$85.95K1381.05K0
16h 54m 7s agoSolanaMeteoraSELL1.52B-1.05K$85.91K11101.05K
16h 55m 7s agoSolanaMeteoraBUY1.57B-1.08K$88.65K1411.08K0
16h 55m 7s agoSolanaMeteoraSELL1.57B-1.07K$88.35K11701.07K
16h 56m 7s agoSolanaMeteoraBUY1.62B-1.1K$90.62K1441.1K0
16h 56m 7s agoSolanaMeteoraSELL1.62B-1.1K$90.77K11901.1K
16h 57m 7s agoSolanaMeteoraBUY1.61B-1.08K$88.46K1431.08K0
16h 57m 7s agoSolanaMeteoraSELL1.6B-1.07K$87.72K11501.07K
16h 58m 7s agoSolanaMeteoraBUY1.59B-1.05K$86.02K1381.05K0
16h 58m 7s agoSolanaMeteoraSELL1.59B-1.04K$85.89K11401.04K
16h 59m 7s agoSolanaMeteoraSELL1.68B-1.09K$89.55K11701.09K
16h 59m 7s agoSolanaMeteoraBUY1.67B-1.09K$89.45K1421.09K0
17h 0m 7s agoSolanaMeteoraSELL1.62B-1.05K$86.24K11201.05K
17h 0m 7s agoSolanaMeteoraBUY1.62B-1.05K$86.34K1381.05K0
17h 1m 7s agoSolanaMeteoraBUY1.57B-1.02K$84.28K1401.02K0
17h 1m 7s agoSolanaMeteoraSELL1.58B-1.03K$84.58K11001.03K
17h 2m 7s agoSolanaMeteoraSELL1.69B-1.11K$91.43K11701.11K
17h 2m 7s agoSolanaMeteoraBUY1.69B-1.11K$91.64K1461.11K0
17h 3m 7s agoSolanaMeteoraBUY1.77B-1.15K$94.88K1471.15K0
17h 3m 7s agoSolanaMeteoraSELL1.76B-1.15K$94.67K12001.15K
17h 4m 7s agoSolanaMeteoraBUY1.65B-1.05K$86.26K1391.05K0
17h 4m 7s agoSolanaJupiterSELL9.07K-0.005735$0.47100.005735-
17h 4m 7s agoSolanaMeteoraSELL1.62B-1.03K$84.83K11001.03K
17h 5m 7s agoSolanaMeteoraSELL1.72B-1.03K$84.68K10901.03K
17h 5m 7s agoSolanaMeteoraBUY1.72B-1.03K$84.66K1361.03K0
17h 6m 7s agoSolanaMeteoraBUY1.83B-1.09K$89.97K1431.09K0
17h 6m 7s agoSolanaMeteoraSELL1.82B-1.09K$89.81K11501.09K
17h 7m 7s agoSolanaMeteoraBUY1.84B-1.07K$87.86K1381.07K0
17h 7m 7s agoSolanaMeteoraSELL1.83B-1.06K$87.34K11601.06K
17h 8m 7s agoSolanaMeteoraSELL2.93B-1.72K$141.17K18101.72K
17h 8m 7s agoSolanaMeteoraBUY2.93B-1.71K$140.9K2191.71K0
17h 9m 7s agoSolanaMeteoraSELL2.81B-1.63K$134.37K17201.63K

MUSK FAQ

Frequently asked questions about MUSK (TheMuskToken) on Solana

What is MUSK (TheMuskToken)?
MUSK (TheMuskToken) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the MUSK market cap?
Estimated market capitalisation is approximately $57.18K. Fully diluted valuation (FDV) is approximately $57.18K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MUSK contract address?
The official MUSK smart contract address on Solana is GouojZhXojoX1Z6yaZRMMtduP2sDHihqN9xfku2AuSed. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MUSK?
MUSK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is MUSK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MUSK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MUSK analytics dashboard or trading system. Explore more data on the Solana DEX overview.