GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm Token on Solana

Contract: GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm

About GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm

ContractGnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm
SymbolGnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm
NetworkSolana
Solana TokensSolana Pairs

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 51m 3s agoMeteoracp_ammSELL
BARREL
WSOL
24.8K-7.72$689.85107.72
Hd9h…95aM
22h 51m 3s agoMeteoracp_ammBUY
BARREL
WSOL
26.71K-8.28$740.0518.280
Hd9h…95aM
22h 52m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.13M-391.6$35K520391.6
Hd9h…95aM
22h 52m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.11M-384.49$34.37K52384.490
Hd9h…95aM
22h 53m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.04M-370.09$33.08K500370.09
Hd9h…95aM
22h 53m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.05M-375.28$33.54K50375.280
Hd9h…95aM
22h 54m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.14M-379.83$33.95K500379.83
Hd9h…95aM
22h 54m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.11M-372.82$33.32K50372.820
Hd9h…95aM
22h 55m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.2M-415.8$37.16K54415.80
Hd9h…95aM
22h 55m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.19M-413.5$36.96K540413.5
Hd9h…95aM
22h 56m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.06M-439.54$39.29K600439.54
Hd9h…95aM
22h 56m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.03M-428.12$38.27K60428.120
Hd9h…95aM
22h 57m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.46M-634.31$56.7K89634.310
Hd9h…95aM
22h 57m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.45M-628.3$56.16K890628.3
Hd9h…95aM
22h 58m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.68M-686.99$61.41K970686.99
Hd9h…95aM
22h 58m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.68M-687.77$61.47K97687.770
Hd9h…95aM
22h 59m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.56M-616.66$55.12K87616.660
Hd9h…95aM
22h 59m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.55M-610.64$54.58K870610.64
Hd9h…95aM
23h 0m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.78M-706.98$63.13K99706.980
Hd9h…95aM
23h 0m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.79M-711.21$63.51K990711.21
Hd9h…95aM
23h 1m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.66M-643.67$57.48K920643.67
Hd9h…95aM
23h 1m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.67M-651.08$58.14K92651.080
Hd9h…95aM
23h 2m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.77M-669.45$59.78K940669.45
Hd9h…95aM
23h 2m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.76M-667.19$59.58K94667.190
Hd9h…95aM
23h 3m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.85M-691.39$61.74K97691.390
Hd9h…95aM
23h 3m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.86M-694.46$62.01K970694.46
Hd9h…95aM
23h 4m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.87M-624.96$55.81K88624.960
Hd9h…95aM
23h 4m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.84M-612.75$54.71K880612.75
Hd9h…95aM
23h 5m 3s agoMeteoracp_ammBUY
BARREL
WSOL
2.12M-710.91$63.48K100710.910
Hd9h…95aM
23h 5m 3s agoMeteoracp_ammSELL
BARREL
WSOL
2.14M-713.45$63.71K1000713.45
Hd9h…95aM
23h 6m 3s agoMeteoracp_ammBUY
BARREL
WSOL
2.08M-654.08$58.41K92654.080
Hd9h…95aM
23h 6m 3s agoMeteoracp_ammSELL
BARREL
WSOL
2.06M-644.93$57.59K920644.93
Hd9h…95aM
23h 7m 3s agoMeteoracp_ammSELL
BARREL
WSOL
2.33M-690.55$61.66K970690.55
Hd9h…95aM
23h 7m 3s agoMeteoracp_ammBUY
BARREL
WSOL
2.32M-688.74$61.5K97688.740
Hd9h…95aM
23h 8m 3s agoMeteoracp_ammSELL
BARREL
WSOL
2.18M-664.62$59.35K930664.62
Hd9h…95aM
23h 8m 3s agoMeteoracp_ammBUY
BARREL
WSOL
2.17M-662.81$59.19K93662.810
Hd9h…95aM
23h 9m 3s agoMeteoracp_ammSELL
BARREL
WSOL
2.09M-640.62$57.2K910640.62
Hd9h…95aM
23h 9m 3s agoMeteoracp_ammBUY
BARREL
WSOL
2.11M-647.53$57.82K91647.530
Hd9h…95aM
23h 10m 3s agoMeteoracp_ammBUY
BARREL
WSOL
2.36M-675.27$60.3K95675.270
Hd9h…95aM
23h 10m 3s agoMeteoracp_ammSELL
BARREL
WSOL
2.37M-676.8$60.43K950676.8
Hd9h…95aM
23h 11m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.96M-447.01$39.92K60447.010
Hd9h…95aM
23h 11m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.89M-428.85$38.29K600428.85
Hd9h…95aM
23h 12m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.8M-377.93$33.75K510377.93
Hd9h…95aM
23h 12m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.79M-375.98$33.57K51375.980
Hd9h…95aM
23h 13m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.78M-380.91$34.01K52380.910
Hd9h…95aM
23h 13m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.8M-382.92$34.19K520382.92
Hd9h…95aM
23h 14m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.61M-357.48$31.92K47357.480
Hd9h…95aM
23h 14m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.61M-357.42$31.92K470357.42
Hd9h…95aM
23h 15m 3s agoMeteoracp_ammSELL
BARREL
WSOL
1.75M-361.3$32.26K500361.3
Hd9h…95aM
23h 15m 3s agoMeteoracp_ammBUY
BARREL
WSOL
1.79M-369.93$33.03K50369.930
Hd9h…95aM

GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm FAQ

Frequently asked questions about GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm on Solana

What is GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm?
GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm is a cryptocurrency token on the Solana blockchain.
What is the GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm market cap?
Market capitalisation requires the total circulating supply of GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm, which is not tracked by on-chain DEX data alone. For GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm contract address?
The official GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm smart contract address on Solana is GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm. Always verify this address against the official project sources before trading or sending funds.
Is GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GnRBuQf4z58uHmiKV6JLs1Vzzvm1BTiPj8gSdFS1MJGm analytics dashboard or trading system. Explore more data on the Solana DEX overview.