Aetherion (The Cosmic Grok Bird) Token on Solana

Price$0.000107
Market Cap$109.18K
FDV$109.18K
Total Supply1B
SymbolAetherionNameThe Cosmic Grok BirdNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-74.42K16
SolanaMeteora-44.2B114.29K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 10m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
87.35M-117.21$10.48K81117.210
CKGF…tZrP
16h 10m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
96.77M-129.39$11.56K920129.39
CKGF…tZrP
16h 11m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
574.9M-473.99$42.36K3520473.99
CKGF…tZrP
16h 11m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
644.61M-535.97$47.9K313535.970
CKGF…tZrP
16h 12m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.09B-631.26$56.42K390631.260
CKGF…tZrP
16h 12m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.1B-632.56$56.53K3310632.56
CKGF…tZrP
16h 13m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.22B-622.8$55.66K3320622.8
CKGF…tZrP
16h 13m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.24B-634.48$56.71K375634.480
CKGF…tZrP
16h 14m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.23B-641.01$57.29K387641.010
CKGF…tZrP
16h 14m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.23B-640.59$57.25K3300640.59
CKGF…tZrP
16h 15m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.52B-596.17$53.28K364596.170
CKGF…tZrP
16h 15m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.5B-588.83$52.63K3020588.83
CKGF…tZrP
16h 16m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.38B-496.55$44.38K346496.550
CKGF…tZrP
16h 16m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.37B-492.68$44.03K2690492.68
CKGF…tZrP
16h 17m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.56B-545.14$48.72K2960545.14
CKGF…tZrP
16h 17m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.56B-544.13$48.63K373544.130
CKGF…tZrP
16h 18m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.36B-521.29$46.59K374521.290
CKGF…tZrP
16h 18m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.39B-533.39$47.67K2960533.39
CKGF…tZrP
16h 19m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.31B-580.59$51.89K3080580.59
CKGF…tZrP
16h 19m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.32B-585.51$52.33K392585.510
CKGF…tZrP
16h 20m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.47B-566.38$50.62K383566.380
CKGF…tZrP
16h 20m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.48B-570.66$51K2910570.66
CKGF…tZrP
16h 21m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
829.71M-616.3$55.08K466616.30
CKGF…tZrP
16h 21m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
882.09M-649.07$58.01K3460649.07
CKGF…tZrP
16h 22m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.37B-834.2$74.55K683834.20
CKGF…tZrP
16h 22m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.27B-773.96$69.17K4960773.96
CKGF…tZrP
16h 23m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
2.08B-843.75$75.41K5040843.75
CKGF…tZrP
16h 23m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
2.06B-839.05$74.99K715839.050
CKGF…tZrP
16h 24m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
2.88B-1.11K$99.63K57401.11K
CKGF…tZrP
16h 24m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
2.85B-1.1K$98.47K8821.1K0
CKGF…tZrP
16h 25m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.63B-765.39$68.4K4080765.39
CKGF…tZrP
16h 25m 12s agoSolanaJupiterSELL
Aetherion
WSOL
18.2K-0.009926$0.89100.009926-
16h 25m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.61B-756.67$67.62K591756.670
CKGF…tZrP
16h 26m 12s agoSolanaJupiterSELL
Aetherion
WSOL
14.98K-0.0037$0.33100.0037-
16h 26m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
1.42B-395.95$35.39K3160395.95
CKGF…tZrP
16h 26m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
1.47B-411.04$36.74K453411.040
CKGF…tZrP
16h 27m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
768.04M-293.09$26.19K2490293.09
CKGF…tZrP
16h 27m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
664.9M-243.97$21.8K430243.970
CKGF…tZrP
16h 27m 12s agoSolanaJupiterBUY
Aetherion
WSOL
18.2K-0.006$0.5410.0060-
16h 28m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
127.58M-111.15$9.93K384111.150
CKGF…tZrP
16h 28m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
137.33M-119.18$10.65K1780119.18
CKGF…tZrP
16h 28m 12s agoSolanaJupiterSELL
Aetherion
WSOL
1.23K-0.00098$0.09100.00098-
16h 29m 12s agoSolanaJupiterBUY
Aetherion
WSOL
21.81K-0.01$1.2820.010-
16h 29m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
89.04M-64.2$5.74K179064.2
CKGF…tZrP
16h 29m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
113.36M-82.61$7.38K48582.610
CKGF…tZrP
16h 30m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
336.12M-180.67$16.15K318180.670
CKGF…tZrP
16h 30m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
298.81M-160.46$14.34K1750160.46
CKGF…tZrP
16h 31m 12s agoSolanaMeteoraBUY
Aetherion
WSOL
912.14M-120.77$10.79K81120.770
CKGF…tZrP
16h 31m 12s agoSolanaMeteoraSELL
Aetherion
WSOL
128.72M-44.81$4K45044.81
CKGF…tZrP

Aetherion FAQ

Frequently asked questions about Aetherion (The Cosmic Grok Bird) on Solana

What is Aetherion (The Cosmic Grok Bird)?
Aetherion (The Cosmic Grok Bird) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Aetherion market cap?
Estimated market capitalisation is approximately $109.18K. Fully diluted valuation (FDV) is approximately $109.18K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Aetherion contract address?
The official Aetherion smart contract address on Solana is Gkq33gFcF9Z3YYf6DzjoA9m4fQHRfvzc3E2DwMg71CH5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Aetherion?
Aetherion is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Aetherion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aetherion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Aetherion API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Aetherion analytics dashboard or trading system. Explore more data on the Solana DEX overview.