BEAST (BeastCoin) Token on Solana

Price$0.000124
Market Cap$123.56K
FDV$123.56K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-152.07K11
SolanaMeteora-231.22B126.41K
SolanaJupiter-8.03K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 13m 28s agoSolanaMeteoraSELL812.68M-1.2K$108.06K12501.2K
12h 13m 28s agoSolanaMeteoraBUY724.42M-1.07K$96.38K1261.07K0
12h 14m 28s agoSolanaMeteoraBUY1.2B-1.91K$172.67K2011.91K0
12h 14m 28s agoSolanaMeteoraSELL1.19B-1.9K$171.35K20101.9K
12h 15m 28s agoSolanaMeteoraSELL1.28B-2.03K$182.94K21202.03K
12h 15m 28s agoSolanaMeteoraBUY1.27B-2.01K$181.94K2122.01K0
12h 16m 28s agoSolanaMeteoraBUY1.22B-1.98K$178.69K2111.98K0
12h 16m 28s agoSolanaMeteoraSELL1.23B-1.99K$180.06K21501.99K
12h 17m 28s agoSolanaMeteoraSELL1.17B-1.87K$168.66K19401.87K
12h 17m 28s agoSolanaMeteoraBUY1.18B-1.89K$170.78K1951.89K0
12h 18m 28s agoSolanaMeteoraSELL997.62M-1.55K$139.87K16101.55K
12h 18m 28s agoSolanaMeteoraBUY1.01B-1.57K$141.8K1631.57K0
12h 19m 28s agoSolanaMeteoraSELL1.11B-1.67K$150.47K17301.67K
12h 19m 28s agoSolanaMeteoraBUY1.08B-1.63K$146.85K1751.63K0
12h 20m 28s agoSolanaMeteoraBUY842.21M-1.36K$122.91K1441.36K0
12h 20m 28s agoSolanaMeteoraSELL844.13M-1.36K$123.17K14501.36K
12h 21m 28s agoSolanaMeteoraSELL713.27M-1.13K$102.16K11801.13K
12h 21m 28s agoSolanaMeteoraBUY719.69M-1.14K$103.08K1191.14K0
12h 22m 28s agoSolanaMeteoraSELL705.87M-1.09K$98.81K11501.09K
12h 22m 28s agoSolanaMeteoraBUY711.99M-1.1K$99.66K1161.1K0
12h 23m 28s agoSolanaMeteoraBUY763.33M-1.15K$103.98K1201.15K0
12h 23m 28s agoSolanaMeteoraSELL758.43M-1.14K$103.31K12101.14K
12h 24m 28s agoSolanaMeteoraSELL736.89M-1.13K$102.31K11801.13K
12h 24m 28s agoSolanaMeteoraBUY723.69M-1.11K$100.51K1191.11K0
12h 25m 28s agoSolanaMeteoraSELL668.04M-1.04K$94.09K11001.04K
12h 25m 28s agoSolanaMeteoraBUY674.36M-1.05K$94.98K1091.05K0
12h 26m 28s agoSolanaMeteoraBUY749.89M-1.15K$103.6K1211.15K0
12h 26m 28s agoSolanaMeteoraSELL745.75M-1.14K$103.03K12201.14K
12h 27m 28s agoSolanaMeteoraBUY715.51M-1.06K$95.5K1111.06K0
12h 27m 28s agoSolanaMeteoraSELL706.5M-1.04K$94.29K11101.04K
12h 28m 28s agoSolanaMeteoraBUY735.36M-1.1K$99.19K1181.1K0
12h 28m 28s agoSolanaMeteoraSELL748.27M-1.12K$100.9K11801.12K
12h 29m 28s agoSolanaMeteoraSELL731.19M-1.11K$100.21K12101.11K
12h 29m 28s agoSolanaMeteoraBUY741.14M-1.12K$101.56K1231.12K0
12h 30m 28s agoSolanaMeteoraBUY708.03M-1.03K$92.91K1071.03K0
12h 30m 28s agoSolanaMeteoraSELL698.9M-1.02K$91.71K10901.02K
12h 31m 28s agoSolanaMeteoraSELL594.56M-870.58$78.63K890870.58
12h 31m 28s agoSolanaMeteoraBUY584.17M-855.71$77.28K89855.710
12h 32m 28s agoSolanaMeteoraBUY202.2M-304.39$27.49K31304.390
12h 32m 28s agoSolanaMeteoraSELL200.19M-301.36$27.22K320301.36
12h 33m 28s agoSolanaMeteoraBUY777.56M-1.15K$103.46K1191.15K0
12h 33m 28s agoSolanaMeteoraSELL768.45M-1.13K$102.25K11701.13K
12h 34m 28s agoSolanaMeteoraSELL1.04B-1.48K$133.22K15401.48K
12h 34m 28s agoSolanaMeteoraBUY1.05B-1.49K$134.57K1541.49K0
12h 35m 28s agoSolanaMeteoraSELL1.1B-1.58K$142.3K16801.58K
12h 35m 28s agoSolanaMeteoraBUY1.1B-1.57K$141.59K1671.57K0
12h 36m 28s agoSolanaMeteoraBUY825.91M-1.2K$108K1231.2K0
12h 36m 28s agoSolanaOKXBUY152.07K-0.22$19.8210.220-
12h 36m 28s agoSolanaMeteoraSELL819.84M-1.19K$107.21K12301.19K
12h 37m 28s agoSolanaMeteoraBUY924.87M-1.29K$116.49K1351.29K0

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the BEAST market cap?
Estimated market capitalisation is approximately $123.56K. Fully diluted valuation (FDV) is approximately $123.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is GjqQuqeEfYDwpYjupECQoDSEE1RPFPmLJqffvY8XJwx8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.