SPY (Moves The World) Token on Solana

Price$0.000086
Market Cap$97.51K
FDV$97.51K
Total Supply1B
SymbolSPYNameMoves The WorldNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-32.67K14
SolanaMeteora-132.61B113.34K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 55m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.66B-1.7K$144.47K17301.7K
HnEZ…Y9Rr
20h 55m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.65B-1.7K$143.69K2201.7K0
HnEZ…Y9Rr
20h 56m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.58B-1.63K$137.83K17301.63K
HnEZ…Y9Rr
20h 56m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.59B-1.63K$138.41K2071.63K0
HnEZ…Y9Rr
20h 57m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.38B-1.38K$116.52K14101.38K
HnEZ…Y9Rr
20h 57m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.39B-1.39K$117.43K1781.39K0
HnEZ…Y9Rr
20h 58m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.56B-1.5K$127.32K15701.5K
HnEZ…Y9Rr
20h 58m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.57B-1.51K$128.29K2001.51K0
HnEZ…Y9Rr
20h 59m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.65B-1.57K$133.01K15901.57K
HnEZ…Y9Rr
20h 59m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.65B-1.57K$133.1K2041.57K0
HnEZ…Y9Rr
21h 0m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.09B-1.03K$87.35K10901.03K
HnEZ…Y9Rr
21h 0m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.09B-1.04K$87.88K1321.04K0
HnEZ…Y9Rr
21h 1m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.24B-1.17K$99.02K12101.17K
HnEZ…Y9Rr
21h 1m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.23B-1.16K$98.59K1481.16K0
HnEZ…Y9Rr
21h 2m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.19B-1.14K$96.72K1501.14K0
HnEZ…Y9Rr
21h 2m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.2B-1.15K$97.15K11801.15K
HnEZ…Y9Rr
21h 3m 53s agoSolanaMeteoraBUY
SPY
WSOL
664.72M-633.2$53.66K84633.20
HnEZ…Y9Rr
21h 3m 53s agoSolanaMeteoraSELL
SPY
WSOL
653.28M-622.43$52.75K640622.43
HnEZ…Y9Rr
21h 4m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.23B-1.12K$95.08K1451.12K0
HnEZ…Y9Rr
21h 4m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.21B-1.11K$93.88K11501.11K
HnEZ…Y9Rr
21h 5m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.27B-1.13K$95.53K1441.13K0
HnEZ…Y9Rr
21h 5m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.27B-1.12K$95.31K11501.12K
HnEZ…Y9Rr
21h 6m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.18B-1.07K$90.76K11001.07K
HnEZ…Y9Rr
21h 6m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.16B-1.06K$89.68K1431.06K0
HnEZ…Y9Rr
21h 7m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.21B-1.12K$94.83K1471.12K0
HnEZ…Y9Rr
21h 7m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.21B-1.11K$94.4K11401.11K
HnEZ…Y9Rr
21h 8m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.19B-1.06K$89.55K11301.06K
HnEZ…Y9Rr
21h 8m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.2B-1.07K$90.62K1371.07K0
HnEZ…Y9Rr
21h 9m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.31B-1.12K$94.88K11901.12K
HnEZ…Y9Rr
21h 9m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.32B-1.13K$95.51K1441.13K0
HnEZ…Y9Rr
21h 10m 53s agoSolanaMeteoraBUY
SPY
WSOL
2B-1.72K$145.41K2231.72K0
HnEZ…Y9Rr
21h 10m 53s agoSolanaMeteoraSELL
SPY
WSOL
2.01B-1.72K$145.7K18201.72K
HnEZ…Y9Rr
21h 11m 53s agoSolanaMeteoraBUY
SPY
WSOL
2.35B-2.05K$173.34K2692.05K0
HnEZ…Y9Rr
21h 11m 53s agoSolanaMeteoraSELL
SPY
WSOL
2.36B-2.05K$174.13K21302.05K
HnEZ…Y9Rr
21h 12m 53s agoSolanaMeteoraSELL
SPY
WSOL
2.02B-1.77K$149.76K18401.77K
HnEZ…Y9Rr
21h 12m 53s agoSolanaMeteoraBUY
SPY
WSOL
2.01B-1.76K$148.84K2301.76K0
HnEZ…Y9Rr
21h 13m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.64B-1.46K$123.75K15701.46K
HnEZ…Y9Rr
21h 13m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.66B-1.48K$125.51K1901.48K0
HnEZ…Y9Rr
21h 14m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.39B-1.12K$94.68K11901.12K
HnEZ…Y9Rr
21h 14m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.41B-1.14K$96.24K1481.14K0
HnEZ…Y9Rr
21h 15m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.41B-1.08K$91.74K11101.08K
HnEZ…Y9Rr
21h 15m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.42B-1.09K$92.25K1411.09K0
HnEZ…Y9Rr
21h 17m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.37B-1.02K$86.84K1331.02K0
HnEZ…Y9Rr
21h 17m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.38B-1.03K$87.19K10501.03K
HnEZ…Y9Rr
21h 18m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.5B-1.14K$96.99K1501.14K0
HnEZ…Y9Rr
21h 18m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.51B-1.15K$97.6K11701.15K
HnEZ…Y9Rr
21h 19m 53s agoSolanaMeteoraSELL
SPY
WSOL
1.47B-1.16K$97.97K11801.16K
HnEZ…Y9Rr
21h 19m 53s agoSolanaMeteoraBUY
SPY
WSOL
1.46B-1.15K$97.1K1491.15K0
HnEZ…Y9Rr
21h 20m 53s agoSolanaMeteoraSELL
SPY
WSOL
520.38M-415.77$35.23K450415.77
HnEZ…Y9Rr
21h 20m 53s agoSolanaMeteoraBUY
SPY
WSOL
522.4M-417.4$35.37K53417.40
HnEZ…Y9Rr

SPY FAQ

Frequently asked questions about SPY (Moves The World) on Solana

What is SPY (Moves The World)?
SPY (Moves The World) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the SPY market cap?
Estimated market capitalisation is approximately $97.51K. Fully diluted valuation (FDV) is approximately $97.51K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SPY contract address?
The official SPY smart contract address on Solana is GjFRjbixeUjSLzpJa2ihFccZ2ttu1NTaAQAiAS8t52Uw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SPY?
SPY is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is SPY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SPY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SPY analytics dashboard or trading system. Explore more data on the Solana DEX overview.