ASTERGUY (Just a asteroid guy) Token on Solana

SymbolASTERGUYNameJust a asteroid guyNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.28M1608
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 57m 30s agoSolanaMeteoraSELL
ASTERGUY
WSOL
30.03K-0.39$34.02100.39
7kMm…qiEt
23h 58m 30s agoSolanaMeteoraSELL
ASTERGUY
WSOL
10.2K-0.18$15.64100.18
7kMm…qiEt
23h 59m 30s agoSolanaMeteoraBUY
ASTERGUY
WSOL
23.34K-0.5$43.5110.50
7kMm…qiEt
23h 59m 30s agoSolanaMeteoraSELL
ASTERGUY
WSOL
31.16K-0.67$57.54300.67
7kMm…qiEt
18/04 23:34:00SolanaMeteoraSELL
ASTERGUY
WSOL
36.78K-1.26$108.7301.26
7kMm…qiEt
18/04 23:33:00SolanaMeteoraSELL
ASTERGUY
WSOL
6.9K-0.4$34.76100.4
7kMm…qiEt
18/04 23:32:00SolanaMeteoraSELL
ASTERGUY
WSOL
21.75K-2.17$187.31402.17
7kMm…qiEt
18/04 23:31:00SolanaMeteoraSELL
ASTERGUY
WSOL
8.99K-1.78$153.39301.78
7kMm…qiEt
18/04 23:30:00SolanaMeteoraSELL
ASTERGUY
WSOL
11.93K-3.63$312.78603.63
7kMm…qiEt
18/04 23:30:00SolanaMeteoraBUY
ASTERGUY
WSOL
3.92K-0.89$76.5310.890
7kMm…qiEt
18/04 23:29:00SolanaMeteoraSELL
ASTERGUY
WSOL
5.84K-2.99$257.81602.99
7kMm…qiEt
18/04 23:29:00SolanaMeteoraBUY
ASTERGUY
WSOL
2.85K-1.41$121.7451.410
7kMm…qiEt
18/04 23:28:00SolanaMeteoraBUY
ASTERGUY
WSOL
138.92-0.13$10.8310.130
7kMm…qiEt
18/04 23:28:00SolanaMeteoraSELL
ASTERGUY
WSOL
4.66K-3.64$314.18803.64
7kMm…qiEt
18/04 23:27:00SolanaMeteoraBUY
ASTERGUY
WSOL
1.52K-1.51$130.6631.510
7kMm…qiEt
18/04 23:27:00SolanaMeteoraSELL
ASTERGUY
WSOL
3.63K-3.95$341.02703.95
7kMm…qiEt
18/04 23:26:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.05K-1.44$124.43301.44
7kMm…qiEt
18/04 23:26:00SolanaMeteoraBUY
ASTERGUY
WSOL
425.3-0.56$48.720.560
7kMm…qiEt
18/04 23:25:00SolanaMeteoraSELL
ASTERGUY
WSOL
231.61-0.45$39.24100.45
7kMm…qiEt
18/04 23:25:00SolanaMeteoraBUY
ASTERGUY
WSOL
198.2-0.39$33.5420.390
7kMm…qiEt
18/04 23:23:00SolanaMeteoraBUY
ASTERGUY
WSOL
325.42-0.69$59.6330.690
7kMm…qiEt
18/04 23:23:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.05K-2.39$206.26402.39
7kMm…qiEt
18/04 23:22:00SolanaMeteoraBUY
ASTERGUY
WSOL
699.57-1.92$165.4441.920
7kMm…qiEt
18/04 23:22:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.13K-3.03$261.99703.03
7kMm…qiEt
18/04 23:21:00SolanaMeteoraSELL
ASTERGUY
WSOL
470.87-1.3$112.53201.3
7kMm…qiEt
18/04 23:21:00SolanaMeteoraBUY
ASTERGUY
WSOL
543.43-1.5$129.5251.50
7kMm…qiEt
18/04 23:20:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.74K-4.92$424.44804.92
7kMm…qiEt
18/04 23:20:00SolanaMeteoraBUY
ASTERGUY
WSOL
1.33K-3.77$325.9493.770
7kMm…qiEt
18/04 23:19:00SolanaMeteoraSELL
ASTERGUY
WSOL
862.02-2.57$221.75402.57
7kMm…qiEt
18/04 23:19:00SolanaMeteoraBUY
ASTERGUY
WSOL
493.49-1.44$124.6341.440
7kMm…qiEt
18/04 23:18:00SolanaMeteoraBUY
ASTERGUY
WSOL
933.55-3.15$272.3993.150
7kMm…qiEt
18/04 23:18:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.62K-5.52$476.92905.52
7kMm…qiEt
18/04 23:17:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.06K-4.08$352.58604.08
7kMm…qiEt
18/04 23:17:00SolanaMeteoraBUY
ASTERGUY
WSOL
951.51-3.68$317.7103.680
7kMm…qiEt
18/04 23:16:00SolanaMeteoraSELL
ASTERGUY
WSOL
388.63-1.4$120.64501.4
7kMm…qiEt
18/04 23:16:00SolanaMeteoraBUY
ASTERGUY
WSOL
758.94-2.76$237.9252.760
7kMm…qiEt
18/04 23:15:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.18K-4.63$400.02604.63
7kMm…qiEt
18/04 23:15:00SolanaMeteoraBUY
ASTERGUY
WSOL
490.6-1.98$171.2651.980
7kMm…qiEt
18/04 23:14:00SolanaMeteoraSELL
ASTERGUY
WSOL
2.81K-17.8$1.54K7017.8
7kMm…qiEt
18/04 23:14:00SolanaMeteoraBUY
ASTERGUY
WSOL
343.91-2.73$235.9852.730
7kMm…qiEt
18/04 23:13:00SolanaMeteoraBUY
ASTERGUY
WSOL
857.02-7.24$625.24147.240
7kMm…qiEt
18/04 23:13:00SolanaMeteoraSELL
ASTERGUY
WSOL
300.57-2.73$235.79602.73
7kMm…qiEt
18/04 23:12:00SolanaMeteoraBUY
ASTERGUY
WSOL
9.76K-28.06$2.42K2328.060
7kMm…qiEt
18/04 23:12:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.64K-3.16$272.72403.16
7kMm…qiEt
18/04 23:11:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.18K-1.43$123.57301.43
7kMm…qiEt
18/04 23:11:00SolanaMeteoraBUY
ASTERGUY
WSOL
1.12K-1.35$116.5741.350
7kMm…qiEt
18/04 23:10:00SolanaMeteoraBUY
ASTERGUY
WSOL
824.88-1.21$104.3631.210
7kMm…qiEt
18/04 23:10:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.95K-2.8$241.78602.8
7kMm…qiEt
18/04 23:09:00SolanaMeteoraSELL
ASTERGUY
WSOL
1.18K-1.77$153301.77
7kMm…qiEt
18/04 23:09:00SolanaMeteoraBUY
ASTERGUY
WSOL
762.93-1.1$95.3721.10
7kMm…qiEt

ASTERGUY FAQ

Frequently asked questions about ASTERGUY (Just a asteroid guy) on Solana

What is ASTERGUY (Just a asteroid guy)?
ASTERGUY (Just a asteroid guy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ASTERGUY market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ASTERGUY contract address?
The official ASTERGUY smart contract address on Solana is Gj2NPeGC4d5JpxjSNTE9mju7zQbdCtjNvBzfG3zbJVXv. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTERGUY?
ASTERGUY is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ASTERGUY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTERGUY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTERGUY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTERGUY analytics dashboard or trading system. Explore more data on the Solana DEX overview.