XChat Token on Solana

Price$1.1395
Market Cap$1.14B
FDV$1.14B
Total Supply1B
SymbolXChatNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.11M11.53K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 45m 32s agoSolanaMeteoraBUY
XChat
WSOL
555.99-7.74$636.26237.740
EqSe…jhXK
13h 45m 32s agoSolanaMeteoraSELL
XChat
WSOL
734.38-10.23$840.6916010.23
EqSe…jhXK
13h 46m 32s agoSolanaMeteoraBUY
XChat
WSOL
640.92-8.84$726.54218.840
EqSe…jhXK
13h 46m 32s agoSolanaMeteoraSELL
XChat
WSOL
233.69-3.22$264.54703.22
EqSe…jhXK
13h 47m 32s agoSolanaMeteoraBUY
XChat
WSOL
288.71-3.94$323.8103.940
EqSe…jhXK
13h 47m 32s agoSolanaMeteoraSELL
XChat
WSOL
238.49-3.26$267.59703.26
EqSe…jhXK
13h 48m 32s agoSolanaMeteoraSELL
XChat
WSOL
194.87-2.57$211.47502.57
EqSe…jhXK
13h 48m 32s agoSolanaMeteoraBUY
XChat
WSOL
425.39-5.66$465.67155.660
EqSe…jhXK
13h 50m 32s agoSolanaMeteoraSELL
XChat
WSOL
252.75-3.16$259.76503.16
EqSe…jhXK
13h 50m 32s agoSolanaMeteoraBUY
XChat
WSOL
685.8-8.56$703.45238.560
EqSe…jhXK
13h 51m 32s agoSolanaMeteoraBUY
XChat
WSOL
617.82-7.45$612.29167.450
EqSe…jhXK
13h 51m 32s agoSolanaMeteoraSELL
XChat
WSOL
318.27-3.85$316.32803.85
EqSe…jhXK
13h 52m 32s agoSolanaMeteoraSELL
XChat
WSOL
115.21-1.33$109.51301.33
EqSe…jhXK
13h 52m 32s agoSolanaMeteoraBUY
XChat
WSOL
851.2-9.75$801.28219.750
EqSe…jhXK
13h 53m 32s agoSolanaMeteoraBUY
XChat
WSOL
928.84-9.93$816.13199.930
EqSe…jhXK
13h 53m 32s agoSolanaMeteoraSELL
XChat
WSOL
249.38-2.66$218.65802.66
EqSe…jhXK
13h 54m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.17K-11.7$961.42011.70
EqSe…jhXK
13h 54m 32s agoSolanaMeteoraSELL
XChat
WSOL
399.54-4$328.45704
EqSe…jhXK
13h 55m 32s agoSolanaMeteoraSELL
XChat
WSOL
254-2.35$193.05502.35
EqSe…jhXK
13h 55m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.22K-11.28$926.832111.280
EqSe…jhXK
13h 56m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.54K-13.31$1.09K2213.310
EqSe…jhXK
13h 56m 32s agoSolanaMeteoraSELL
XChat
WSOL
700.5-6.1$501.151106.1
EqSe…jhXK
13h 57m 32s agoSolanaMeteoraSELL
XChat
WSOL
258.13-2.07$170.19502.07
EqSe…jhXK
13h 57m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.22K-9.8$805.46179.80
EqSe…jhXK
13h 58m 32s agoSolanaMeteoraSELL
XChat
WSOL
494.96-3.79$311.33603.79
EqSe…jhXK
13h 58m 32s agoSolanaMeteoraBUY
XChat
WSOL
980.07-7.45$612.31177.450
EqSe…jhXK
13h 59m 32s agoSolanaMeteoraSELL
XChat
WSOL
582.15-4.19$344.63904.19
EqSe…jhXK
13h 59m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.18K-8.49$698.19188.490
EqSe…jhXK
14h 0m 32s agoSolanaMeteoraBUY
XChat
WSOL
2.06K-13.65$1.12K2213.650
EqSe…jhXK
14h 0m 32s agoSolanaMeteoraSELL
XChat
WSOL
194.08-1.3$107.09301.3
EqSe…jhXK
14h 1m 32s agoSolanaMeteoraSELL
XChat
WSOL
494.92-2.97$244.41002.97
EqSe…jhXK
14h 1m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.64K-9.76$802.65199.760
EqSe…jhXK
14h 2m 32s agoSolanaMeteoraSELL
XChat
WSOL
704.14-3.83$314.99803.83
EqSe…jhXK
14h 2m 32s agoSolanaMeteoraBUY
XChat
WSOL
2.27K-12.44$1.02K2512.440
EqSe…jhXK
14h 3m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.75K-9.02$741.16219.020
EqSe…jhXK
14h 3m 32s agoSolanaMeteoraSELL
XChat
WSOL
401.01-2.04$167.31402.04
EqSe…jhXK
14h 4m 32s agoSolanaMeteoraSELL
XChat
WSOL
530.06-2.63$216.18902.63
EqSe…jhXK
14h 4m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.43K-7.01$576.01137.010
EqSe…jhXK
14h 5m 32s agoSolanaMeteoraSELL
XChat
WSOL
307.84-1.45$119.04201.45
EqSe…jhXK
14h 5m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.31K-6.06$498.37146.060
EqSe…jhXK
14h 6m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.83K-7.87$646.73157.870
EqSe…jhXK
14h 6m 32s agoSolanaMeteoraSELL
XChat
WSOL
751.31-3.22$264.35703.22
EqSe…jhXK
14h 7m 32s agoSolanaMeteoraSELL
XChat
WSOL
14.77K-95.96$7.89K34095.96
EqSe…jhXK
14h 7m 32s agoSolanaMeteoraBUY
XChat
WSOL
1.63K-7.6$624.46147.60
EqSe…jhXK
14h 8m 32s agoSolanaMeteoraSELL
XChat
WSOL
276.73-2.99$245.49402.99
EqSe…jhXK
14h 8m 32s agoSolanaMeteoraBUY
XChat
WSOL
334.83-3.62$297.1793.620
EqSe…jhXK
14h 9m 32s agoSolanaMeteoraSELL
XChat
WSOL
156.54-1.51$124.05301.51
EqSe…jhXK
14h 9m 32s agoSolanaMeteoraBUY
XChat
WSOL
925.02-9.02$741.25129.020
EqSe…jhXK
14h 10m 32s agoSolanaMeteoraSELL
XChat
WSOL
415.47-3.79$310.63603.79
EqSe…jhXK
14h 10m 32s agoSolanaMeteoraBUY
XChat
WSOL
933.15-8.57$702.6198.570
EqSe…jhXK

XChat FAQ

Frequently asked questions about XChat on Solana

What is XChat?
XChat is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the XChat market cap?
Estimated market capitalisation is approximately $1.14B. Fully diluted valuation (FDV) is approximately $1.14B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XChat contract address?
The official XChat smart contract address on Solana is GiwmFfSA9F4APSQvvJwUNSHgNETuPqPPHJ2uYpCLohzj. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XChat?
XChat is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is XChat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XChat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XChat analytics dashboard or trading system. Explore more data on the Solana DEX overview.