XRP (HarryPotterObamaPacman8INU) Token on Solana

Price$0.09902
Market Cap$99.02M
FDV$99.02M
Total Supply1B
SymbolXRPNameHarryPotterObamaPacman8INUNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1B11.97K
SolanaJupiter-45.8112
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 10m 45s agoSolanaJupiterSELL22.91-0.03$2.27100.03-
13h 10m 45s agoSolanaMeteoraSELL22.9-0.03$2.27100.03
13h 19m 45s agoSolanaMeteoraBUY2.49K-2.82$240.1932.820
13h 20m 45s agoSolanaMeteoraSELL19.39K-21.6$1.84K23021.6
13h 20m 45s agoSolanaMeteoraBUY18.81K-20.96$1.79K2420.960
13h 21m 45s agoSolanaMeteoraBUY30.03K-29.72$2.53K2929.720
13h 21m 45s agoSolanaMeteoraSELL24.28K-23.68$2.02K22023.68
13h 22m 45s agoSolanaMeteoraSELL13.1K-11.57$987.139011.57
13h 22m 45s agoSolanaMeteoraBUY21.31K-19.09$1.63K1919.090
13h 23m 45s agoSolanaMeteoraBUY27.84K-20.62$1.76K2420.620
13h 23m 45s agoSolanaMeteoraSELL13.57K-9.95$848.691109.95
13h 24m 45s agoSolanaMeteoraBUY31.16K-19.69$1.68K2319.690
13h 24m 45s agoSolanaMeteoraSELL19.89K-12.74$1.09K13012.74
13h 25m 45s agoSolanaMeteoraSELL96.36K-83.65$7.13K87083.65
13h 25m 45s agoSolanaMeteoraBUY24.02K-17.44$1.49K2117.440
13h 26m 45s agoSolanaMeteoraBUY30.07K-36.66$3.13K4336.660
13h 26m 45s agoSolanaMeteoraSELL14.52K-17.99$1.53K23017.99
13h 27m 45s agoSolanaMeteoraSELL22.6K-21.03$1.79K25021.03
13h 27m 45s agoSolanaMeteoraBUY41.15K-39.34$3.36K4139.340
13h 28m 45s agoSolanaMeteoraSELL50.56K-50.89$4.34K49050.89
13h 28m 45s agoSolanaMeteoraBUY26.03K-23.13$1.97K2423.130
13h 29m 45s agoSolanaMeteoraBUY4.83K-6.84$583.7576.840
13h 29m 45s agoSolanaMeteoraSELL2.24K-3.15$268.49403.15
13h 30m 45s agoSolanaMeteoraSELL3.64K-5.01$427.04505.01
13h 30m 45s agoSolanaMeteoraBUY13.41K-17.27$1.47K1717.270
13h 31m 45s agoSolanaMeteoraSELL9.3K-8.97$765.14908.97
13h 31m 45s agoSolanaMeteoraBUY23.62K-22.94$1.96K2322.940
13h 32m 45s agoSolanaMeteoraSELL16.59K-14.38$1.23K14014.38
13h 32m 45s agoSolanaMeteoraBUY14.97K-12.98$1.11K1612.980
13h 33m 45s agoSolanaMeteoraBUY21.05K-18.55$1.58K2118.550
13h 33m 45s agoSolanaMeteoraSELL18.03K-15.99$1.36K15015.99
13h 34m 45s agoSolanaMeteoraSELL24.07K-17.01$1.45K16017.01
13h 34m 45s agoSolanaMeteoraBUY30.37K-21.94$1.87K2221.940
13h 35m 45s agoSolanaMeteoraBUY17.68K-18.16$1.55K1618.160
13h 35m 45s agoSolanaMeteoraSELL62.28K-73.28$6.25K54073.28
13h 36m 45s agoSolanaMeteoraSELL6.69K-13.62$1.16K13013.62
13h 36m 45s agoSolanaMeteoraBUY11.56K-23.3$1.99K2323.30
13h 37m 45s agoSolanaMeteoraSELL11.95K-21.98$1.87K17021.98
13h 37m 45s agoSolanaMeteoraBUY12.77K-23.48$2K2623.480
13h 38m 45s agoSolanaMeteoraSELL6.16K-10.26$875.0811010.26
13h 38m 45s agoSolanaMeteoraBUY9.77K-16.5$1.41K1816.50
13h 39m 45s agoSolanaMeteoraBUY14.35K-22.27$1.9K1922.270
13h 39m 45s agoSolanaMeteoraSELL10.05K-15.57$1.33K15015.57
13h 40m 45s agoSolanaMeteoraSELL7.8K-10.68$911.0310010.68
13h 40m 45s agoSolanaMeteoraBUY14.87K-20.31$1.73K2220.310
13h 41m 45s agoSolanaMeteoraSELL17.8K-22.51$1.92K19022.51
13h 41m 45s agoSolanaMeteoraBUY18.48K-23.35$1.99K2323.350
13h 42m 45s agoSolanaMeteoraBUY26.32K-29.62$2.53K2629.620
13h 42m 45s agoSolanaMeteoraSELL19.3K-21.58$1.84K18021.58
13h 43m 45s agoSolanaMeteoraSELL14.37K-15.45$1.32K15015.45

XRP FAQ

Frequently asked questions about XRP (HarryPotterObamaPacman8INU) on Solana

What is XRP (HarryPotterObamaPacman8INU)?
XRP (HarryPotterObamaPacman8INU) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the XRP market cap?
Estimated market capitalisation is approximately $99.02M. Fully diluted valuation (FDV) is approximately $99.02M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XRP contract address?
The official XRP smart contract address on Solana is Ghz1EEs2Y13dXF4cxRinrxFz8TMEZfo7yh5sh9CeVWzk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XRP?
XRP is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XRP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XRP analytics dashboard or trading system. Explore more data on the Solana DEX overview.