DNA (DNA to ChatGPT) Token on Solana

Price$0.0...10678
Market Cap$10.77
FDV$10.77
Total Supply1.01B
SymbolDNANameDNA to ChatGPTNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-51.84M12
SolanaPumpfun-793.1M11
SolanaPumpswap-3.08B193
SolanaJupiter-763.1M139
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
2Ycv…xas9
WSOL
-918.59M$9.620.12
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 41m 40s agoSolanaPumpswapSELL
DNA
WSOL
28.89M-0.00376$0.31100.00376
2Ycv…xas9
12/04 12:05:00SolanaJupiterSELL
DNA
WSOL
30.16M-0.004195$0.35100.004195-
12/04 12:05:00SolanaPumpswapSELL
DNA
WSOL
30.16M-0.004195$0.35100.004195
2Ycv…xas9
12/04 09:46:00SolanaPumpswapSELL
DNA
WSOL
206.84K-0.00003$0.002448100.00003
2Ycv…xas9
12/04 05:35:00SolanaPumpswapSELL
DNA
WSOL
17.37M-0.002554$0.21100.002554
2Ycv…xas9
12/04 05:35:00SolanaJupiterSELL
DNA
WSOL
17.37M-0.002554$0.21100.002554-
11/04 15:32:00SolanaOKXSELL
DNA
WSOL
25.92M-0.003979$0.34100.003979-
11/04 15:32:00SolanaPumpswapSELL
DNA
WSOL
25.92M-0.004013$0.34100.004013
2Ycv…xas9
11/04 13:16:00SolanaPumpswapSELL
DNA
WSOL
19.56M-0.0032$0.27100.0032
2Ycv…xas9
11/04 13:16:00SolanaJupiterSELL
DNA
WSOL
19.56M-0.0032$0.27100.0032-
11/04 13:05:00SolanaPumpswapBUY
DNA
WSOL
30.16M-0.004935$0.4210.0049350
2Ycv…xas9
11/04 13:04:00SolanaPumpswapSELL
DNA
WSOL
103.22M-0.02$1.44100.02
2Ycv…xas9
11/04 13:04:00SolanaJupiterSELL
DNA
WSOL
103.22M-0.02$1.44100.02-
11/04 13:04:00SolanaPumpswapBUY
DNA
WSOL
28.89M-0.004401$0.3710.0044010
2Ycv…xas9
11/04 10:12:00SolanaPumpswapSELL
DNA
WSOL
15.05M-0.002885$0.24100.002885
2Ycv…xas9
11/04 09:58:00SolanaPumpswapSELL
DNA
WSOL
78.12M-0.02$1.36200.02
2Ycv…xas9
11/04 09:58:00SolanaJupiterSELL
DNA
WSOL
78.12M-0.02$1.36200.02-
11/04 09:57:00SolanaPumpswapSELL
DNA
WSOL
44.92M-0.01$0.86200.01
2Ycv…xas9
11/04 09:57:00SolanaJupiterSELL
DNA
WSOL
44.92M-0.01$0.86200.01-
11/04 09:53:00SolanaPumpswapSELL
DNA
WSOL
56.28M-0.01$1.21100.01
2Ycv…xas9
11/04 09:51:00SolanaPumpswapBUY
DNA
WSOL
52.25M-0.02$1.2930.020
2Ycv…xas9
11/04 09:51:00SolanaJupiterBUY
DNA
WSOL
12.55M-0.003497$0.310.0034970-
11/04 09:51:00SolanaPumpswapSELL
DNA
WSOL
127.17M-0.04$3.27200.04
2Ycv…xas9
11/04 09:50:00SolanaJupiterSELL
DNA
WSOL
11.61M-0.004253$0.36100.004253-
11/04 09:50:00SolanaPumpswapSELL
DNA
WSOL
35.59M-0.01$1.15200.01
2Ycv…xas9
11/04 09:49:00SolanaPumpswapBUY
DNA
WSOL
175.03M-0.08$7.160.080
2Ycv…xas9
11/04 09:49:00SolanaOKXBUY
DNA
WSOL
25.92M-0.009915$0.8410.0099150-
11/04 09:49:00SolanaJupiterSELL
DNA
WSOL
141.73M-0.06$5.46400.06-
11/04 09:49:00SolanaJupiterBUY
DNA
WSOL
39.98M-0.02$1.7220.020-
11/04 09:49:00SolanaPumpswapSELL
DNA
WSOL
285.96M-0.14$11.93600.14
2Ycv…xas9
11/04 09:48:00SolanaJupiterBUY
DNA
WSOL
120.37M-0.09$7.8140.090-
11/04 09:48:00SolanaPumpswapBUY
DNA
WSOL
531.65M-0.33$27.58110.330
2Ycv…xas9
11/04 09:48:00SolanaJupiterSELL
DNA
WSOL
32.5M-0.03$2.53300.03-
11/04 09:48:00SolanaPumpswapSELL
DNA
WSOL
594.82M-0.37$31.48900.37
2Ycv…xas9
11/04 09:47:00SolanaPumpswapSELL
DNA
WSOL
487.53M-1.18$100301.18
2Ycv…xas9
11/04 09:47:00SolanaJupiterSELL
DNA
WSOL
34.89M-0.03$2.45200.03-
11/04 09:47:00SolanaPumpswapBUY
DNA
WSOL
231.05M-0.15$12.5270.150
2Ycv…xas9
11/04 09:47:00SolanaJupiterBUY
DNA
WSOL
127.83M-0.1$8.4960.10-
11/04 09:46:00SolanaJupiterSELL
DNA
WSOL
1.06M-0.02$1.68100.02-
11/04 09:46:00SolanaJupiterBUY
DNA
WSOL
1.06M-0.02$1.6910.020-
11/04 09:46:00SolanaPumpswapBUY
DNA
WSOL
1.78M-0.03$2.8330.030
2Ycv…xas9
11/04 09:46:00SolanaPumpswapSELL
DNA
WSOL
3.61M-0.07$5.53200.07
2Ycv…xas9
11/04 09:45:00SolanaJupiterSELL
DNA
WSOL
3.41M-0.06$5.32300.06-
11/04 09:45:00SolanaPumpswapBUY
DNA
WSOL
19.96M-0.31$26.6290.310
2Ycv…xas9
11/04 09:45:00SolanaPumpswapSELL
DNA
WSOL
3.87M-0.07$5.93400.07
2Ycv…xas9
11/04 09:45:00SolanaJupiterBUY
DNA
WSOL
4.29M-0.06$5.4950.060-
11/04 09:44:00SolanaPumpswapBUY
DNA
WSOL
114.25M-0.64$54.14130.640
2Ycv…xas9
11/04 09:44:00SolanaPumpfunBUY
DNA
SOL
793.1M-0.53$45.1510.530
BsSz…aSfB
20/03 08:47:00SolanaPumpfunSELL
DNA
SOL
21.07M-0.003729$0.33100.003729
BsSz…aSfB
14/03 21:59:00SolanaPumpfunSELL
DNA
SOL
1.79M-0.000323$0.03100.000323
BsSz…aSfB

DNA FAQ

Frequently asked questions about DNA (DNA to ChatGPT) on Solana

What is DNA (DNA to ChatGPT)?
DNA (DNA to ChatGPT) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Pumpfun, Pumpswap.
What is the DNA market cap?
Estimated market capitalisation is approximately $10.77. Fully diluted valuation (FDV) is approximately $10.77. Total supply is approximately 1.01B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the DNA contract address?
The official DNA smart contract address on Solana is Ghnks2uJv55JahE1BYwYz6LpSzUcWiY6onJ661mjpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list DNA?
DNA is listed on 4 DEX markets on Solana across 4 protocols: OKX, Pumpfun, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpfun, Pumpswap.
How many liquidity pools does DNA have?
DNA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is DNA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DNA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the DNA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own DNA analytics dashboard or trading system. Explore more data on the Solana DEX overview.