ASTROID (TheSpaceShibaInu) Token on Solana

Price$0.000205
Market Cap$205.24K
FDV$205.24K
Total Supply1B
SymbolASTROIDNameTheSpaceShibaInuNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-42.36K11
SolanaPumpswap-46.74B141.63K
SolanaJupiter-133.92K27
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 57m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
0.00221-0.00002$0.001703100.00002
F9qi…LQmg
10h 57m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
0.00218-0.000005$0.00042710.0000050
F9qi…LQmg
13h 32m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
44.6M-105.54$9.06K570105.54
F9qi…LQmg
13h 32m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
48.4M-115.14$9.89K58115.140
F9qi…LQmg
13h 33m 50s agoSolanaJupiterBUY
ASTROID
USDT
5.03K-1.03$1.0311.030-
13h 33m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
95.97M-227.33$19.52K114227.330
F9qi…LQmg
13h 33m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
96.54M-227.42$19.53K1130227.42
F9qi…LQmg
13h 34m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
90.53M-213.89$18.36K111213.890
F9qi…LQmg
13h 34m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
90.4M-212.42$18.24K1110212.42
F9qi…LQmg
13h 35m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
97.14M-228.07$19.58K1160228.07
F9qi…LQmg
13h 35m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
99.2M-234.17$20.11K116234.170
F9qi…LQmg
13h 36m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
88.29M-208.93$17.94K111208.930
F9qi…LQmg
13h 36m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
93.8M-220.73$18.95K1110220.73
F9qi…LQmg
13h 37m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
99.37M-233.96$20.09K1160233.96
F9qi…LQmg
13h 37m 50s agoSolanaJupiterBUY
ASTROID
USDT
5.06K-1.03$1.0311.030-
13h 37m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
103.43M-244.86$21.02K117244.860
F9qi…LQmg
13h 38m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
100.48M-234.72$20.15K118234.720
F9qi…LQmg
13h 38m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
98.12M-227.95$19.57K1180227.95
F9qi…LQmg
13h 39m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
100.05M-229.49$19.7K109229.490
F9qi…LQmg
13h 39m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
88.76M-202.56$17.39K1090202.56
F9qi…LQmg
13h 40m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
103.14M-229.75$19.73K1150229.75
F9qi…LQmg
13h 40m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
104.14M-233.25$20.03K115233.250
F9qi…LQmg
13h 41m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
98.45M-222.55$19.19K119222.550
F9qi…LQmg
13h 41m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
103.04M-231.61$19.97K1190231.61
F9qi…LQmg
13h 42m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
96.85M-219.58$18.94K1120219.58
F9qi…LQmg
13h 42m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
95.1M-216.81$18.7K112216.810
F9qi…LQmg
13h 43m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
103.94M-237.41$20.47K118237.410
F9qi…LQmg
13h 43m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
107.2M-243.55$21K1180243.55
F9qi…LQmg
13h 44m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
98.49M-222.98$19.23K1120222.98
F9qi…LQmg
13h 44m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
107.27M-244.12$21.05K112244.120
F9qi…LQmg
13h 45m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
99.08M-223$19.23K1152230
F9qi…LQmg
13h 45m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
104.43M-233.75$20.16K1150233.75
F9qi…LQmg
13h 46m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
101.28M-228.65$19.72K1160228.65
F9qi…LQmg
13h 46m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
99.32M-225.44$19.44K116225.440
F9qi…LQmg
13h 47m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
98.62M-221.69$19.12K1190221.69
F9qi…LQmg
13h 47m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
105.45M-238.33$20.55K119238.330
F9qi…LQmg
13h 48m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
100.99M-230.1$19.84K118230.10
F9qi…LQmg
13h 48m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
110.48M-250.22$21.58K1180250.22
F9qi…LQmg
13h 49m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
102.23M-234.27$20.2K116234.270
F9qi…LQmg
13h 49m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
101.79M-231.97$20K1160231.97
F9qi…LQmg
13h 50m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
99.26M-228.01$19.66K111228.010
F9qi…LQmg
13h 50m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
96.46M-220.4$19.01K1110220.4
F9qi…LQmg
13h 51m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
99.77M-226.55$19.54K1150226.55
F9qi…LQmg
13h 51m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
97.61M-222.88$19.22K115222.880
F9qi…LQmg
13h 52m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
102.71M-234.09$20.19K1160234.09
F9qi…LQmg
13h 52m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
100.09M-229.37$19.78K116229.370
F9qi…LQmg
13h 53m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
100.95M-233.14$20.1K116233.140
F9qi…LQmg
13h 53m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
104.34M-239.65$20.67K1160239.65
F9qi…LQmg
13h 54m 50s agoSolanaPumpswapSELL
ASTROID
WSOL
102.49M-238.79$20.59K1190238.79
F9qi…LQmg
13h 54m 50s agoSolanaPumpswapBUY
ASTROID
WSOL
99.61M-233.39$20.13K119233.390
F9qi…LQmg

ASTROID FAQ

Frequently asked questions about ASTROID (TheSpaceShibaInu) on Solana

What is ASTROID (TheSpaceShibaInu)?
ASTROID (TheSpaceShibaInu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.
What is the ASTROID market cap?
Estimated market capitalisation is approximately $205.24K. Fully diluted valuation (FDV) is approximately $205.24K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTROID contract address?
The official ASTROID smart contract address on Solana is GhKGiFh3MzKAGttpLZkUkWb2Mv5ZCDuo4sCFc4fotVpt. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTROID?
ASTROID is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
Is ASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.