STORY (Pumpfun Story Movie) Token on Solana

Price$0.000003
Market Cap$2.56K
FDV$2.56K
Total Supply999.94M
SymbolSTORYNamePumpfun Story MovieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-216.08M973
SolanaPumpfun-7.89B12.54K
SolanaJupiter-408.89M3146
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-979.67M$51.680.58
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 0m 7s agoSolanaPumpfunSELL1.69M-0.05$4.3100.05
14/04 16:28:00SolanaPumpfunSELL54.3K-0.001563$0.13100.001563
14/04 09:14:00SolanaPumpfunSELL427.25K-0.01$1.06100.01
13/04 21:33:00SolanaPumpfunSELL31.89K-0.000919$0.08100.000919
13/04 19:29:00SolanaPumpfunSELL173.69K-0.005004$0.42100.005004
13/04 17:36:00SolanaPumpfunSELL144.52K-0.004165$0.35100.004165
13/04 16:21:00SolanaPumpfunSELL2.01M-0.06$4.82100.06
13/04 16:16:00SolanaPumpfunSELL198.76K-0.005752$0.48100.005752
13/04 15:35:00SolanaPumpfunSELL108.71-0.000003$0.00026100.000003
13/04 15:33:00SolanaPumpfunSELL108.71-0.000003$0.00026100.000003
13/04 13:16:00SolanaPumpfunSELL13.37K-0.000387$0.03100.000387
13/04 12:52:00SolanaPumpfunSELL204.54K-0.005921$0.49200.005921
13/04 12:41:00SolanaPumpfunSELL5.92M-0.17$14.22100.17
13/04 11:11:00SolanaJupiterSELL23.54M-0.71$57.74100.71-
13/04 11:11:00SolanaPumpfunSELL23.54M-0.71$57.75100.71
13/04 09:41:00SolanaPumpfunSELL228.89K-0.007017$0.57100.007017
13/04 08:59:00SolanaPumpfunSELL9.2M-0.28$23.31100.28
13/04 07:41:00SolanaPumpfunSELL1.03M-0.03$2.66100.03
13/04 06:31:00SolanaJupiterSELL298.06K-0.009329$0.77100.009329-
13/04 06:31:00SolanaPumpfunSELL298.06K-0.009329$0.77100.009329
13/04 05:50:00SolanaPumpfunSELL53.49K-0.001675$0.14100.001675
13/04 04:44:00SolanaPumpfunSELL289.58K-0.00907$0.74100.00907
13/04 04:19:00SolanaPumpfunSELL2.52M-0.08$6.5100.08
13/04 03:56:00SolanaPumpfunSELL44.41M-1.46$119.85101.46
13/04 03:55:00SolanaPumpfunBUY44.41M-1.48$121.3721.480
13/04 03:13:00SolanaPumpfunSELL5.29M-0.17$13.74100.17
13/04 03:06:00SolanaPumpfunBUY9.2M-0.29$24.0910.290
13/04 03:06:00SolanaOKXBUY9.2M-0.3$24.3810.30-
13/04 02:30:00SolanaOKXSELL445.1K-7.8K$1.11107.8K-
13/04 02:30:00SolanaPumpfunSELL445.1K-0.01$1.14100.01
13/04 02:29:00SolanaPumpfunSELL7.04M-0.22$18.25100.22
13/04 02:29:00SolanaOKXSELL7.04M-0.22$18.11100.22-
13/04 01:58:00SolanaPumpfunSELL979.44K-0.03$2.56200.03
13/04 01:55:00SolanaPumpfunSELL40.73K-0.001293$0.11100.001293
13/04 01:51:00SolanaPumpfunSELL127.35K-0.004044$0.33100.004044
13/04 01:47:00SolanaPumpfunSELL22.19K-0.000705$0.06100.000705
13/04 01:46:00SolanaOKXSELL58.94K-0.001856$0.15100.001856-
13/04 01:46:00SolanaPumpfunSELL58.94K-0.001872$0.15100.001872
13/04 01:35:00SolanaPumpfunSELL20.98M-0.68$56.02200.68
13/04 01:34:00SolanaPumpfunBUY5.34M-0.18$14.6710.180
13/04 01:33:00SolanaPumpfunSELL23.44M-0.79$64.79200.79
13/04 01:33:00SolanaOKXSELL336.89K-0.01$0.9100.01-
13/04 01:31:00SolanaPumpfunSELL748.62K-0.03$2.12100.03
13/04 01:22:00SolanaPumpfunSELL466.04K-0.02$1.32100.02
13/04 01:20:00SolanaPumpfunSELL6.31M-0.22$17.98100.22
13/04 01:19:00SolanaPumpfunSELL137.77K-0.004815$0.4100.004815
13/04 01:17:00SolanaPumpfunSELL2.1M-0.07$6.05100.07
13/04 01:16:00SolanaJupiterSELL9.69M-28.18$28.181028.18-
13/04 01:16:00SolanaPumpfunSELL13.03M-0.46$38.07200.46
13/04 01:15:00SolanaPumpfunSELL4.35M-0.16$12.93300.16

STORY FAQ

Frequently asked questions about STORY (Pumpfun Story Movie) on Solana

What is STORY (Pumpfun Story Movie)?
STORY (Pumpfun Story Movie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the STORY market cap?
Estimated market capitalisation is approximately $2.56K. Fully diluted valuation (FDV) is approximately $2.56K. Total supply is approximately 999.94M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STORY contract address?
The official STORY smart contract address on Solana is Gh1b6vpDnezM5qxkzyZBu4mznvR8KGY76UrvNdm4pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list STORY?
STORY is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does STORY have?
STORY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is STORY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STORY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STORY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STORY analytics dashboard or trading system. Explore more data on the Solana DEX overview.