xchat (Chat with Anyone) Token on Solana

Price$0.00018
Market Cap$180.56K
FDV$180.56K
Total Supply1B
SymbolxchatNameChat with AnyoneNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-4.91K11
SolanaJupiter-23.24K13
SolanaMeteora-103.34B125.72K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 41m 36s agoSolanaMeteoraBUY
xchat
WSOL
1.63M-3.4$293.2313.40
9YGt…kkEu
15h 41m 36s agoSolanaMeteoraSELL
xchat
WSOL
2.25M-4.7$405.17104.7
9YGt…kkEu
15h 42m 36s agoSolanaMeteoraSELL
xchat
WSOL
77.58M-163.4$14.07K390163.4
9YGt…kkEu
15h 42m 36s agoSolanaMeteoraBUY
xchat
WSOL
75.56M-159.19$13.71K39159.190
9YGt…kkEu
15h 43m 36s agoSolanaMeteoraSELL
xchat
WSOL
79.41M-167.63$14.44K400167.63
9YGt…kkEu
15h 43m 36s agoSolanaMeteoraBUY
xchat
WSOL
81.13M-171.27$14.75K40171.270
9YGt…kkEu
15h 44m 36s agoSolanaMeteoraSELL
xchat
WSOL
81.92M-172.69$14.88K410172.69
9YGt…kkEu
15h 44m 36s agoSolanaMeteoraBUY
xchat
WSOL
78.52M-165.53$14.26K41165.530
9YGt…kkEu
15h 45m 36s agoSolanaMeteoraBUY
xchat
WSOL
72.67M-156.21$13.46K40156.210
9YGt…kkEu
15h 45m 36s agoSolanaMeteoraSELL
xchat
WSOL
73.95M-158.92$13.69K400158.92
9YGt…kkEu
15h 46m 36s agoSolanaMeteoraBUY
xchat
WSOL
70.39M-152.99$13.18K39152.990
9YGt…kkEu
15h 46m 36s agoSolanaMeteoraSELL
xchat
WSOL
72.82M-158.21$13.63K390158.21
9YGt…kkEu
15h 47m 36s agoSolanaMeteoraBUY
xchat
WSOL
75.01M-163.38$14.07K40163.380
9YGt…kkEu
15h 47m 36s agoSolanaMeteoraSELL
xchat
WSOL
72.51M-157.95$13.61K400157.95
9YGt…kkEu
15h 48m 36s agoSolanaMeteoraBUY
xchat
WSOL
72.83M-157.87$13.6K40157.870
9YGt…kkEu
15h 48m 36s agoSolanaMeteoraSELL
xchat
WSOL
74.82M-162.16$13.97K400162.16
9YGt…kkEu
15h 49m 36s agoSolanaMeteoraBUY
xchat
WSOL
148.32M-324.21$27.92K80324.210
9YGt…kkEu
15h 49m 36s agoSolanaMeteoraSELL
xchat
WSOL
146.73M-320.74$27.62K800320.74
9YGt…kkEu
15h 50m 36s agoSolanaMeteoraBUY
xchat
WSOL
143.79M-314.69$27.1K80314.690
9YGt…kkEu
15h 50m 36s agoSolanaMeteoraSELL
xchat
WSOL
146.36M-320.22$27.57K800320.22
9YGt…kkEu
15h 51m 36s agoSolanaMeteoraSELL
xchat
WSOL
100.04M-217.19$18.7K540217.19
9YGt…kkEu
15h 51m 36s agoSolanaMeteoraBUY
xchat
WSOL
102.65M-222.87$19.19K56222.870
9YGt…kkEu
15h 52m 36s agoSolanaMeteoraBUY
xchat
WSOL
128.18M-277.9$23.93K68277.90
9YGt…kkEu
15h 52m 36s agoSolanaMeteoraSELL
xchat
WSOL
128.13M-277.75$23.92K680277.75
9YGt…kkEu
15h 53m 36s agoSolanaMeteoraBUY
xchat
WSOL
79.43M-171.76$14.79K42171.760
9YGt…kkEu
15h 53m 36s agoSolanaMeteoraSELL
xchat
WSOL
78.97M-170.75$14.7K420170.75
9YGt…kkEu
15h 54m 36s agoSolanaMeteoraSELL
xchat
WSOL
75.47M-163.03$14.04K400163.03
9YGt…kkEu
15h 54m 36s agoSolanaMeteoraBUY
xchat
WSOL
75.13M-162.32$13.98K40162.320
9YGt…kkEu
15h 55m 36s agoSolanaMeteoraBUY
xchat
WSOL
73.95M-160.29$13.8K40160.290
9YGt…kkEu
15h 55m 36s agoSolanaMeteoraSELL
xchat
WSOL
74.04M-160.45$13.82K400160.45
9YGt…kkEu
15h 56m 36s agoSolanaMeteoraSELL
xchat
WSOL
75.86M-161.98$13.95K400161.98
9YGt…kkEu
15h 56m 36s agoSolanaMeteoraBUY
xchat
WSOL
77.56M-165.64$14.26K40165.640
9YGt…kkEu
15h 57m 36s agoSolanaMeteoraSELL
xchat
WSOL
76.78M-163.16$14.05K400163.16
9YGt…kkEu
15h 57m 36s agoSolanaMeteoraBUY
xchat
WSOL
79.12M-168.11$14.48K40168.110
9YGt…kkEu
15h 58m 36s agoSolanaMeteoraSELL
xchat
WSOL
79.03M-167.53$14.43K400167.53
9YGt…kkEu
15h 58m 36s agoSolanaMeteoraBUY
xchat
WSOL
77.1M-163.46$14.08K40163.460
9YGt…kkEu
15h 59m 36s agoSolanaMeteoraBUY
xchat
WSOL
76.27M-162.29$13.97K40162.290
9YGt…kkEu
15h 59m 36s agoSolanaMeteoraSELL
xchat
WSOL
74.11M-157.73$13.58K400157.73
9YGt…kkEu
16h 0m 36s agoSolanaMeteoraSELL
xchat
WSOL
76.33M-160.69$13.84K400160.69
9YGt…kkEu
16h 0m 36s agoSolanaMeteoraBUY
xchat
WSOL
78.18M-164.54$14.17K40164.540
9YGt…kkEu
16h 1m 36s agoSolanaMeteoraBUY
xchat
WSOL
27.36M-57.11$4.92K1457.110
9YGt…kkEu
16h 1m 36s agoSolanaMeteoraSELL
xchat
WSOL
27.94M-58.3$5.02K14058.3
9YGt…kkEu
16h 2m 36s agoSolanaMeteoraBUY
xchat
WSOL
53.89M-109.25$9.41K27109.250
9YGt…kkEu
16h 2m 36s agoSolanaMeteoraSELL
xchat
WSOL
51.75M-104.91$9.03K270104.91
9YGt…kkEu
16h 3m 36s agoSolanaMeteoraSELL
xchat
WSOL
80.39M-164.52$14.17K400164.52
9YGt…kkEu
16h 3m 36s agoSolanaMeteoraBUY
xchat
WSOL
76.56M-156.77$13.5K40156.770
9YGt…kkEu
16h 4m 36s agoSolanaMeteoraSELL
xchat
WSOL
80.53M-166.75$14.36K400166.75
9YGt…kkEu
16h 4m 36s agoSolanaMeteoraBUY
xchat
WSOL
79.36M-164.35$14.15K40164.350
9YGt…kkEu
16h 5m 36s agoSolanaMeteoraBUY
xchat
WSOL
79.31M-163$14.04K401630
9YGt…kkEu
16h 5m 36s agoSolanaOKXBUY
xchat
WSOL
4.91K-0.009915$0.8510.0099150-

xchat FAQ

Frequently asked questions about xchat (Chat with Anyone) on Solana

What is xchat (Chat with Anyone)?
xchat (Chat with Anyone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the xchat market cap?
Estimated market capitalisation is approximately $180.56K. Fully diluted valuation (FDV) is approximately $180.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xchat contract address?
The official xchat smart contract address on Solana is GgJH9fQ2wYKPzTwK4YBGAoayy45JVpHUzJGoghx2P6LL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xchat?
xchat is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Is xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xchat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xchat analytics dashboard or trading system. Explore more data on the Solana DEX overview.