Work (Work Coin) Token on Solana

Price$0.000311
Market Cap$303.68K
FDV$303.68K
Total Supply1B
SymbolWorkNameWork CoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-10.48B114.11K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 44m 59s agoSolanaMeteoraSELL
Work
WSOL
6.64M-20.97$1.8K34020.97
8yc8…5Qrg
23h 44m 59s agoSolanaMeteoraBUY
Work
WSOL
23.18M-71.21$6.12K8071.210
8yc8…5Qrg
23h 45m 59s agoSolanaMeteoraSELL
Work
WSOL
228.83M-122.14$10.45K1840122.14
8yc8…5Qrg
23h 45m 59s agoSolanaMeteoraBUY
Work
WSOL
665.21M-445.82$38.14K208445.820
8yc8…5Qrg
23h 46m 59s agoSolanaMeteoraBUY
Work
WSOL
223.82M-60.74$5.2K10260.740
8yc8…5Qrg
23h 46m 59s agoSolanaMeteoraSELL
Work
WSOL
532.55M-238.02$20.36K2950238.02
8yc8…5Qrg
23h 47m 59s agoSolanaMeteoraSELL
Work
WSOL
70.19M-161.56$13.82K1440161.56
8yc8…5Qrg
23h 47m 59s agoSolanaMeteoraBUY
Work
WSOL
68.37M-157.39$13.47K188157.390
8yc8…5Qrg
23h 48m 59s agoSolanaMeteoraBUY
Work
WSOL
288.68M-386.48$33.06K564386.480
8yc8…5Qrg
23h 48m 59s agoSolanaMeteoraSELL
Work
WSOL
144.86M-189.2$16.19K2760189.2
8yc8…5Qrg
23h 49m 59s agoSolanaMeteoraSELL
Work
WSOL
906.22M-1.41K$120.51K54701.41K
8yc8…5Qrg
23h 49m 59s agoSolanaMeteoraBUY
Work
WSOL
745.2M-1.17K$99.93K7921.17K0
8yc8…5Qrg
23h 50m 59s agoSolanaMeteoraSELL
Work
WSOL
231.36M-567.6$48.56K3370567.6
8yc8…5Qrg
23h 50m 59s agoSolanaMeteoraBUY
Work
WSOL
217.7M-524.27$44.85K385524.270
8yc8…5Qrg
23h 51m 59s agoSolanaMeteoraBUY
Work
WSOL
97.14M-351.71$30.09K472351.710
8yc8…5Qrg
23h 51m 59s agoSolanaMeteoraSELL
Work
WSOL
93.45M-338.61$28.97K3550338.61
8yc8…5Qrg
23h 52m 59s agoSolanaMeteoraBUY
Work
WSOL
135.51M-416.36$35.62K443416.360
8yc8…5Qrg
23h 52m 59s agoSolanaMeteoraSELL
Work
WSOL
130.99M-401.72$34.37K3610401.72
8yc8…5Qrg
23h 53m 59s agoSolanaMeteoraBUY
Work
WSOL
206.8M-527.24$45.11K420527.240
8yc8…5Qrg
23h 53m 59s agoSolanaMeteoraSELL
Work
WSOL
181.76M-467.13$39.96K3500467.13
8yc8…5Qrg
23h 54m 59s agoSolanaMeteoraSELL
Work
WSOL
307.86M-561.1$48K3520561.1
8yc8…5Qrg
23h 54m 59s agoSolanaMeteoraBUY
Work
WSOL
309.35M-563.92$48.25K379563.920
8yc8…5Qrg
23h 55m 59s agoSolanaMeteoraSELL
Work
WSOL
374.35M-646.99$55.35K3460646.99
8yc8…5Qrg
23h 55m 59s agoSolanaMeteoraBUY
Work
WSOL
369.11M-637.03$54.5K408637.030
8yc8…5Qrg
23h 56m 59s agoSolanaMeteoraBUY
Work
WSOL
375.64M-633.03$54.16K403633.030
8yc8…5Qrg
23h 56m 59s agoSolanaMeteoraSELL
Work
WSOL
384.43M-652.04$55.78K3470652.04
8yc8…5Qrg
23h 57m 59s agoSolanaMeteoraBUY
Work
WSOL
197.74M-527.18$45.1K411527.180
8yc8…5Qrg
23h 57m 59s agoSolanaMeteoraSELL
Work
WSOL
213.27M-570.26$48.79K3510570.26
8yc8…5Qrg
23h 58m 59s agoSolanaMeteoraBUY
Work
WSOL
171.08M-546.92$46.79K450546.920
8yc8…5Qrg
23h 58m 59s agoSolanaMeteoraSELL
Work
WSOL
170.8M-545.96$46.71K3470545.96
8yc8…5Qrg
23h 59m 59s agoSolanaMeteoraSELL
Work
WSOL
180.82M-537.44$45.98K3500537.44
8yc8…5Qrg
23h 59m 59s agoSolanaMeteoraBUY
Work
WSOL
185.05M-550.6$47.11K442550.60
8yc8…5Qrg
14/04 05:44:00SolanaMeteoraSELL
Work
WSOL
147.99M-468.9$40.12K3510468.9
8yc8…5Qrg
14/04 05:44:00SolanaMeteoraBUY
Work
WSOL
155.36M-489.11$41.84K460489.110
8yc8…5Qrg
14/04 05:43:00SolanaMeteoraSELL
Work
WSOL
290.38M-609.79$52.17K3450609.79
8yc8…5Qrg
14/04 05:43:00SolanaMeteoraBUY
Work
WSOL
292.83M-615.9$52.69K404615.90
8yc8…5Qrg
14/04 05:42:00SolanaMeteoraSELL
Work
WSOL
325.6M-649.47$55.56K3450649.47
8yc8…5Qrg
14/04 05:42:00SolanaMeteoraBUY
Work
WSOL
312.98M-614.85$52.6K395614.850
8yc8…5Qrg
14/04 05:41:00SolanaMeteoraBUY
Work
WSOL
126.07M-379.66$32.48K380379.660
8yc8…5Qrg
14/04 05:41:00SolanaMeteoraSELL
Work
WSOL
136.69M-417.43$35.71K2870417.43
8yc8…5Qrg
14/04 05:40:00SolanaMeteoraBUY
Work
WSOL
86.63M-221.97$18.99K449221.970
8yc8…5Qrg
14/04 05:40:00SolanaMeteoraSELL
Work
WSOL
39.68M-103.15$8.82K1800103.15
8yc8…5Qrg
14/04 05:39:00SolanaMeteoraSELL
Work
WSOL
325.35M-293.81$25.14K3180293.81
8yc8…5Qrg
14/04 05:39:00SolanaMeteoraBUY
Work
WSOL
386.91M-354.1$30.29K440354.10
8yc8…5Qrg
14/04 05:38:00SolanaMeteoraSELL
Work
WSOL
124.72M-58.07$4.97K115058.07
8yc8…5Qrg
14/04 05:38:00SolanaMeteoraBUY
Work
WSOL
987.03M-185.23$15.85K128185.230
8yc8…5Qrg

Work FAQ

Frequently asked questions about Work (Work Coin) on Solana

What is Work (Work Coin)?
Work (Work Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Work market cap?
Estimated market capitalisation is approximately $303.68K. Fully diluted valuation (FDV) is approximately $303.68K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Work contract address?
The official Work smart contract address on Solana is Gg1nyNVuo7vgdqyanK9oMvgFjXyxZ9FrASNUHC2hMAD5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Work?
Work is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Work price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Work on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Work API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Work analytics dashboard or trading system. Explore more data on the Solana DEX overview.