ascend (ascendor) Token on Solana

Price$0.000063
Market Cap$65.01K
FDV$65.01K
Total Supply1B
SymbolascendNameascendorNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-108.3B114.26K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 12m 50s agoSolanaMeteoraBUY
ascend
WSOL
706.51M-495.73$43.5K199495.730
A75U…mjDH
20h 12m 50s agoSolanaMeteoraSELL
ascend
WSOL
697.97M-489.87$42.98K1980489.87
A75U…mjDH
20h 13m 50s agoSolanaMeteoraBUY
ascend
WSOL
945.12M-677.15$59.42K270677.150
A75U…mjDH
20h 13m 50s agoSolanaMeteoraSELL
ascend
WSOL
976.01M-699.91$61.41K2820699.91
A75U…mjDH
20h 14m 50s agoSolanaMeteoraBUY
ascend
WSOL
998.12M-702.34$61.63K295702.340
A75U…mjDH
20h 14m 50s agoSolanaMeteoraSELL
ascend
WSOL
943.35M-664.9$58.34K2790664.9
A75U…mjDH
20h 15m 50s agoSolanaMeteoraSELL
ascend
WSOL
1.48B-671.75$58.94K2710671.75
A75U…mjDH
20h 15m 50s agoSolanaMeteoraBUY
ascend
WSOL
1.55B-703.21$61.7K271703.210
A75U…mjDH
20h 16m 50s agoSolanaMeteoraBUY
ascend
WSOL
1.64B-627.65$55.07K232627.650
A75U…mjDH
20h 16m 50s agoSolanaMeteoraSELL
ascend
WSOL
1.65B-632.2$55.47K2620632.2
A75U…mjDH
20h 17m 50s agoSolanaMeteoraSELL
ascend
WSOL
1.43B-652.18$57.23K2690652.18
A75U…mjDH
20h 17m 50s agoSolanaMeteoraBUY
ascend
WSOL
1.38B-627.69$55.08K232627.690
A75U…mjDH
20h 18m 50s agoSolanaMeteoraBUY
ascend
WSOL
579.45M-297.89$26.14K111297.890
A75U…mjDH
20h 18m 50s agoSolanaMeteoraSELL
ascend
WSOL
573.37M-294.6$25.85K1330294.6
A75U…mjDH
20h 19m 50s agoSolanaMeteoraSELL
ascend
WSOL
899.06M-279.56$24.53K1190279.56
A75U…mjDH
20h 19m 50s agoSolanaMeteoraBUY
ascend
WSOL
909.9M-282.94$24.83K105282.940
A75U…mjDH
20h 20m 50s agoSolanaMeteoraBUY
ascend
WSOL
1.99B-644.71$56.57K239644.710
A75U…mjDH
20h 20m 50s agoSolanaMeteoraSELL
ascend
WSOL
2.01B-651.83$57.2K3060651.83
A75U…mjDH
20h 21m 50s agoSolanaMeteoraBUY
ascend
WSOL
2.18B-669.5$58.75K242669.50
A75U…mjDH
20h 21m 50s agoSolanaMeteoraSELL
ascend
WSOL
2.17B-667.15$58.54K3030667.15
A75U…mjDH
20h 22m 50s agoSolanaMeteoraSELL
ascend
WSOL
2.96B-1.08K$94.44K47101.08K
A75U…mjDH
20h 22m 50s agoSolanaMeteoraBUY
ascend
WSOL
2.94B-1.07K$93.76K3661.07K0
A75U…mjDH
20h 23m 50s agoSolanaMeteoraSELL
ascend
WSOL
2.39B-803.63$70.57K3840803.63
A75U…mjDH
20h 23m 50s agoSolanaMeteoraBUY
ascend
WSOL
2.39B-803.89$70.59K489803.890
A75U…mjDH
20h 24m 50s agoSolanaMeteoraBUY
ascend
WSOL
3.25B-1.03K$90.23K6161.03K0
A75U…mjDH
20h 24m 50s agoSolanaMeteoraSELL
ascend
WSOL
3.21B-1.02K$89.16K50001.02K
A75U…mjDH
20h 25m 50s agoSolanaMeteoraBUY
ascend
WSOL
3.41B-1.01K$88.51K5501.01K0
A75U…mjDH
20h 25m 50s agoSolanaMeteoraSELL
ascend
WSOL
3.38B-1K$87.87K49601K
A75U…mjDH
20h 26m 50s agoSolanaMeteoraSELL
ascend
WSOL
3.4B-1.02K$89.58K50601.02K
A75U…mjDH
20h 26m 50s agoSolanaMeteoraBUY
ascend
WSOL
3.36B-1.01K$88.56K5641.01K0
A75U…mjDH
20h 27m 50s agoSolanaMeteoraBUY
ascend
WSOL
3.05B-889.59$78.12K527889.590
A75U…mjDH
20h 27m 50s agoSolanaMeteoraSELL
ascend
WSOL
3.13B-910.86$79.99K4710910.86
A75U…mjDH
20h 28m 50s agoSolanaMeteoraBUY
ascend
WSOL
2.68B-700.98$61.56K412700.980
A75U…mjDH
20h 28m 50s agoSolanaMeteoraSELL
ascend
WSOL
2.69B-700.67$61.53K3490700.67
A75U…mjDH
20h 29m 50s agoSolanaMeteoraSELL
ascend
WSOL
3.09B-802.98$70.51K3970802.98
A75U…mjDH
20h 29m 50s agoSolanaMeteoraBUY
ascend
WSOL
3.18B-826.72$72.6K456826.720
A75U…mjDH
20h 30m 50s agoSolanaMeteoraBUY
ascend
WSOL
3.79B-740.38$65.02K319740.380
A75U…mjDH
20h 30m 50s agoSolanaMeteoraSELL
ascend
WSOL
3.75B-731.59$64.24K3900731.59
A75U…mjDH
20h 31m 50s agoSolanaMeteoraBUY
ascend
WSOL
3.71B-722.82$63.47K282722.820
A75U…mjDH
20h 31m 50s agoSolanaMeteoraSELL
ascend
WSOL
3.81B-741.8$65.14K4060741.8
A75U…mjDH
20h 32m 50s agoSolanaMeteoraBUY
ascend
WSOL
4.63B-911.21$80.02K353911.210
A75U…mjDH
20h 32m 50s agoSolanaMeteoraSELL
ascend
WSOL
4.53B-892.76$78.4K5060892.76
A75U…mjDH
20h 33m 50s agoSolanaMeteoraSELL
ascend
WSOL
3.82B-622.25$54.64K3500622.25
A75U…mjDH
20h 33m 50s agoSolanaMeteoraBUY
ascend
WSOL
3.95B-641.44$56.33K252641.440
A75U…mjDH
20h 34m 50s agoSolanaMeteoraSELL
ascend
WSOL
2.79B-396.36$34.81K2370396.36
A75U…mjDH
20h 34m 50s agoSolanaMeteoraBUY
ascend
WSOL
2.8B-396.61$34.83K179396.610
A75U…mjDH
20h 35m 50s agoSolanaMeteoraSELL
ascend
WSOL
3B-361.79$31.77K2460361.79
A75U…mjDH
20h 35m 50s agoSolanaMeteoraBUY
ascend
WSOL
3.15B-378.08$33.2K158378.080
A75U…mjDH
20h 36m 50s agoSolanaMeteoraBUY
ascend
WSOL
3.58B-315.59$27.71K331315.590
A75U…mjDH
20h 36m 50s agoSolanaMeteoraSELL
ascend
WSOL
3.57B-314.81$27.65K2690314.81
A75U…mjDH

ascend FAQ

Frequently asked questions about ascend (ascendor) on Solana

What is ascend (ascendor)?
ascend (ascendor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ascend market cap?
Estimated market capitalisation is approximately $65.01K. Fully diluted valuation (FDV) is approximately $65.01K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ascend contract address?
The official ascend smart contract address on Solana is GeTxoUFUdEfSqZeT79nW9wZtRpNYp76eAvKGxWsN2Kkc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ascend?
ascend is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ascend price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ascend on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ascend API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ascend analytics dashboard or trading system. Explore more data on the Solana DEX overview.