MISA (Misa Amane) Token on Solana

Price$0.0...337
Market Cap$0.34
FDV$0.34
Total Supply999.96M
SymbolMISANameMisa AmaneNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaOKX-761.73K133
SolanaJupiter-30.8M16
SolanaMeteora-3.14B12.67K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3cr7…9u2c
WSOL
-918.48M$928.0810.96
SolanaMeteora
GznN…cX17
WSOL
-794.48M$3.690.04
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 48m 39s agoSolanaMeteoraSELL
MISA
WSOL
26.57M-0.000105$0.008924100.000105
GznN…cX17
19h 48m 39s agoSolanaJupiterSELL
MISA
WSOL
26.57M-0.000105$0.008924100.000105-
19h 53m 39s agoSolanaMeteoraSELL
MISA
WSOL
101.08M-0.000478$0.04100.000478
GznN…cX17
21h 7m 39s agoSolanaMeteoraSELL
MISA
WSOL
252.3M-0.001694$0.14200.001694
GznN…cX17
21h 13m 39s agoSolanaMeteoraSELL
MISA
WSOL
93.88M-0.000852$0.07200.000852
GznN…cX17
21h 23m 39s agoSolanaMeteoraBUY
MISA
WSOL
1.05B-0.1$8.27340.10
GznN…cX17
21h 23m 39s agoSolanaMeteoraSELL
MISA
WSOL
1.54B-0.98$83.141900.98
GznN…cX17
21h 23m 39s agoSolanaJupiterBUY
MISA
WSOL
4.21M-0.00005$0.00424710.000050-
21h 24m 39s agoSolanaMeteoraSELL
MISA
WSOL
37.95M-21.61$1.84K329021.61
GznN…cX17
21h 24m 39s agoSolanaOKXSELL
MISA
USDT
180.41K-10.45$10.454010.45-
21h 24m 39s agoSolanaOKXBUY
MISA
USDT
224.23K-8.92$8.9338.920-
21h 24m 39s agoSolanaMeteoraBUY
MISA
WSOL
30.64M-18$1.53K246180
GznN…cX17
21h 25m 39s agoSolanaOKXSELL
MISA
USDT
110.95K-18.08$18.0810018.08-
21h 25m 39s agoSolanaOKXBUY
MISA
USDT
160.01K-20.82$20.83720.820-
21h 25m 39s agoSolanaJupiterBUY
MISA
WSOL
5.13K-0.01$0.8510.010-
21h 25m 39s agoSolanaMeteoraBUY
MISA
WSOL
24.68M-48.58$4.13K24548.580
GznN…cX17
21h 25m 39s agoSolanaMeteoraSELL
MISA
WSOL
31.49M-56.73$4.82K373056.73
GznN…cX17
21h 26m 39s agoSolanaOKXBUY
MISA
USDT
43.07K-8.92$8.9338.920-
21h 26m 39s agoSolanaOKXSELL
MISA
USDT
43.07K-13.12$13.136013.12-
21h 26m 39s agoSolanaMeteoraSELL
MISA
WSOL
22.49M-66.53$5.65K369066.53
GznN…cX17
21h 26m 39s agoSolanaMeteoraBUY
MISA
WSOL
24.02M-69.33$5.89K22169.330
GznN…cX17
21h 27m 39s agoSolanaMeteoraBUY
MISA
WSOL
29.06M-51.39$4.35K23451.390
GznN…cX17
21h 27m 39s agoSolanaMeteoraSELL
MISA
WSOL
26.08M-47.71$4.04K387047.71
GznN…cX17
21h 27m 39s agoSolanaJupiterSELL
MISA
WSOL
2.48K-0.005971$0.51100.005971-
21h 28m 39s agoSolanaMeteoraSELL
MISA
WSOL
6.41M-4.62$391.3511004.62
GznN…cX17
21h 28m 39s agoSolanaJupiterBUY
MISA
WSOL
13.27K-0.007995$0.6820.0079950-
21h 28m 39s agoSolanaMeteoraBUY
MISA
WSOL
10.18M-7.49$634.24997.490
GznN…cX17
21h 28m 39s agoSolanaMeteoraBUY
MISA
WSOL
81.52M-10.96$928.38110.960
3cr7…9u2c

MISA FAQ

Frequently asked questions about MISA (Misa Amane) on Solana

What is MISA (Misa Amane)?
MISA (Misa Amane) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, OKX, Jupiter.
What is the MISA market cap?
Estimated market capitalisation is approximately $0.34. Fully diluted valuation (FDV) is approximately $0.34. Total supply is approximately 999.96M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is GdLEQHje31bwKG2PRjHJ1wbCP21Nk9X4YF1WwJSXDKzS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 4 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter.
How many liquidity pools does MISA have?
MISA has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.