GENIUS (Genius) Token on Solana

Price$0.003784
Market Cap$3.78M
FDV$3.78M
Total Supply1B
SymbolGENIUSNameGeniusNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-75.71M13.24K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 34m 41s agoSolanaMeteoraBUY126.18K-5.47$471.87145.470
15h 34m 41s agoSolanaMeteoraSELL76.12K-3.31$285.26803.31
15h 35m 41s agoSolanaMeteoraSELL212.91K-8.56$738.581908.56
15h 35m 41s agoSolanaMeteoraBUY300.02K-12.12$1.05K2412.120
15h 36m 41s agoSolanaMeteoraBUY278.55K-10.86$937.362110.860
15h 36m 41s agoSolanaMeteoraSELL221.55K-8.67$747.661408.67
15h 37m 41s agoSolanaMeteoraSELL165.02K-6.03$519.961106.03
15h 37m 41s agoSolanaMeteoraBUY309.94K-11.2$966.372311.20
15h 38m 41s agoSolanaMeteoraBUY324.53K-10.26$884.932210.260
15h 38m 41s agoSolanaMeteoraSELL193.72K-6.04$520.951406.04
15h 39m 41s agoSolanaMeteoraBUY313.97K-9.49$818.83199.490
15h 39m 41s agoSolanaMeteoraSELL188.98K-5.81$500.96905.81
15h 40m 41s agoSolanaMeteoraBUY412.85K-11.54$995.872511.540
15h 40m 41s agoSolanaMeteoraSELL263.09K-7.52$648.491307.52
15h 41m 41s agoSolanaMeteoraBUY385.98K-9.45$815.63179.450
15h 41m 41s agoSolanaMeteoraSELL2.35M-145.08$12.52K510145.08
15h 42m 41s agoSolanaMeteoraBUY65.61K-15.21$1.31K2615.210
15h 42m 41s agoSolanaMeteoraSELL162.72K-34.91$3.01K19034.91
15h 43m 41s agoSolanaMeteoraBUY59.97K-13.12$1.13K3213.120
15h 43m 41s agoSolanaMeteoraSELL51.17K-11.18$964.9516011.18
15h 44m 41s agoSolanaMeteoraBUY64.18K-13.31$1.15K2513.310
15h 44m 41s agoSolanaMeteoraSELL15.93K-3.25$280.55803.25
15h 45m 41s agoSolanaMeteoraSELL19.71K-3.95$339.87803.95
15h 45m 41s agoSolanaMeteoraBUY33.58K-6.7$576.68146.70
15h 46m 41s agoSolanaMeteoraBUY138.01K-24.69$2.13K4824.690
15h 46m 41s agoSolanaMeteoraSELL57.33K-10.33$889.6618010.33
15h 47m 41s agoSolanaMeteoraBUY150.01K-25.02$2.15K5725.020
15h 47m 41s agoSolanaMeteoraSELL48.8K-8.27$712.042108.27
15h 48m 41s agoSolanaMeteoraSELL62.77K-9.85$848.351809.85
15h 48m 41s agoSolanaMeteoraBUY85.41K-13.39$1.15K3113.390
15h 49m 41s agoSolanaMeteoraBUY158.25K-23.68$2.04K4523.680
15h 49m 41s agoSolanaMeteoraSELL80.97K-12.01$1.03K20012.01
15h 50m 41s agoSolanaMeteoraBUY84.09K-11.7$1.01K2311.70
15h 50m 41s agoSolanaMeteoraSELL39.97K-5.52$475.52905.52
15h 51m 41s agoSolanaMeteoraSELL64.89K-8.38$722.011508.38
15h 51m 41s agoSolanaMeteoraBUY104.48K-13.6$1.17K2613.60
15h 52m 41s agoSolanaMeteoraSELL50.92K-6.28$540.811806.28
15h 52m 41s agoSolanaMeteoraBUY171.61K-20.88$1.8K3920.880
15h 53m 41s agoSolanaMeteoraBUY93.96K-10.8$930.162110.80
15h 53m 41s agoSolanaMeteoraSELL85.3K-9.83$846.392009.83
15h 54m 41s agoSolanaMeteoraSELL59.03K-6.52$561.331306.52
15h 54m 41s agoSolanaMeteoraBUY156.52K-17.29$1.49K3217.290
15h 55m 41s agoSolanaMeteoraBUY174.23K-18.17$1.57K2918.170
15h 55m 41s agoSolanaMeteoraSELL108.67K-11.35$977.5716011.35
15h 56m 41s agoSolanaMeteoraBUY207.89K-19.72$1.7K4019.720
15h 56m 41s agoSolanaMeteoraSELL90.69K-8.52$733.531508.52
15h 57m 41s agoSolanaMeteoraSELL106.2K-9.34$804.311809.34
15h 57m 41s agoSolanaMeteoraBUY157.63K-13.83$1.19K2513.830
15h 58m 41s agoSolanaMeteoraBUY199.89K-15.84$1.36K3015.840
15h 58m 41s agoSolanaMeteoraSELL83.49K-6.61$569.381106.61

GENIUS FAQ

Frequently asked questions about GENIUS (Genius) on Solana

What is GENIUS (Genius)?
GENIUS (Genius) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the GENIUS market cap?
Estimated market capitalisation is approximately $3.78M. Fully diluted valuation (FDV) is approximately $3.78M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GENIUS contract address?
The official GENIUS smart contract address on Solana is GbzDV34wXDnXVBmjFVa9GutFL3EmJXJogyJUqBe8Wvdx. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GENIUS?
GENIUS is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is GENIUS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GENIUS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GENIUS analytics dashboard or trading system. Explore more data on the Solana DEX overview.