Achilles (Achilles AI) Token on Solana

Contract: GbLQBi9QwD79qnevHsPpQjjU53vvKgo77Rrtnhv1CPfG

About Achilles (Achilles AI)

ContractGbLQBi9QwD79qnevHsPpQjjU53vvKgo77Rrtnhv1CPfG
SymbolAchilles
NameAchilles AI
NetworkSolana
Price$0.000039
Market Cap$39.44K
FDV$39.44K
Total Supply1B
Solana TokensSolana Pairs

Achilles activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-279.3K110
Pumpswappump_amm-154.69B110.49K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 59m 10s agoPumpswappump_ammSELL19.55K-0.000005$0.000414200.000005
17h 59m 10s agoJupiterjupiterSELL0.07-0.0...2$0.0...165559100.0...2-
17h 59m 10s agoPumpswappump_ammBUY19.52K-0.00003$0.00248330.000030
18h 1m 10s agoPumpswappump_ammSELL556.11M-252.97$20.94K400252.97
18h 1m 10s agoPumpswappump_ammBUY577.71M-264.28$21.88K52264.280
18h 2m 10s agoPumpswappump_ammSELL1.52B-690.87$57.19K1080690.87
18h 2m 10s agoPumpswappump_ammBUY1.53B-696.66$57.67K140696.660
18h 3m 10s agoPumpswappump_ammBUY1.3B-585.53$48.63K143585.530
18h 3m 10s agoPumpswappump_ammSELL1.31B-589.41$48.95K960589.41
18h 4m 10s agoPumpswappump_ammBUY1.43B-655.29$54.43K136655.290
18h 4m 10s agoPumpswappump_ammSELL1.43B-652.37$54.18K1040652.37
18h 5m 10s agoPumpswappump_ammBUY1.49B-647.81$53.8K137647.810
18h 5m 10s agoPumpswappump_ammSELL1.47B-632.73$52.55K980632.73
18h 6m 10s agoPumpswappump_ammSELL1.56B-639.43$53.11K1010639.43
18h 6m 10s agoPumpswappump_ammBUY1.56B-644.01$53.49K140644.010
18h 7m 10s agoPumpswappump_ammBUY1.52B-653.15$54.25K136653.150
18h 7m 10s agoPumpswappump_ammSELL1.55B-661.61$54.95K1020661.61
18h 8m 10s agoPumpswappump_ammSELL1.33B-581.16$48.27K920581.16
18h 8m 10s agoPumpswappump_ammBUY1.35B-591.68$49.14K122591.680
18h 9m 10s agoPumpswappump_ammSELL1.77B-727.01$60.38K1130727.01
18h 9m 10s agoPumpswappump_ammBUY1.75B-721.15$59.9K141721.150
18h 10m 10s agoPumpswappump_ammBUY1.47B-667.03$55.4K130667.030
18h 10m 10s agoJupiterjupiterSELL13.48-0.000006$0.000506100.000006-
18h 10m 10s agoPumpswappump_ammSELL1.51B-679.03$56.4K1030679.03
18h 11m 10s agoPumpswappump_ammBUY1.49B-651.94$54.15K133651.940
18h 11m 10s agoPumpswappump_ammSELL1.44B-626.62$52.04K1130626.62
18h 11m 10s agoJupiterjupiterBUY2.71K-0.001202$0.110.0012020-
18h 11m 10s agoJupiterjupiterSELL2.7K-0.001215$0.1100.001215-
18h 12m 10s agoPumpswappump_ammBUY1.61B-661.6$54.95K131661.60
18h 12m 10s agoPumpswappump_ammSELL1.61B-659.09$54.74K1050659.09
18h 13m 10s agoPumpswappump_ammSELL1.62B-672.97$55.89K1060672.97
18h 13m 10s agoPumpswappump_ammBUY1.6B-670.05$55.65K131670.050
18h 14m 10s agoPumpswappump_ammBUY1.7B-700.32$58.17K126700.320
18h 14m 10s agoPumpswappump_ammSELL1.7B-696.54$57.85K1090696.54
18h 15m 10s agoPumpswappump_ammSELL1.59B-628.43$52.19K970628.43
18h 15m 10s agoPumpswappump_ammBUY1.61B-638.4$53.02K121638.40
18h 16m 10s agoPumpswappump_ammBUY1.76B-660.64$54.87K120660.640
18h 16m 10s agoPumpswappump_ammSELL1.74B-652.32$54.18K1030652.32
18h 17m 10s agoPumpswappump_ammBUY1.73B-669.62$55.62K145669.620
18h 17m 10s agoPumpswappump_ammSELL1.77B-681.02$56.56K1060681.02
18h 18m 10s agoPumpswappump_ammSELL1.72B-690.86$57.38K1080690.86
18h 18m 10s agoPumpswappump_ammBUY1.71B-689.98$57.31K142689.980
18h 19m 10s agoPumpswappump_ammSELL1.62B-660.21$54.83K1040660.21
18h 19m 10s agoPumpswappump_ammBUY1.63B-664.56$55.2K142664.560
18h 20m 10s agoPumpswappump_ammBUY1.83B-694.06$57.65K149694.060
18h 20m 10s agoPumpswappump_ammSELL1.8B-678.79$56.38K1110678.79
18h 21m 10s agoPumpswappump_ammBUY1.66B-625.67$51.97K117625.670
18h 21m 10s agoPumpswappump_ammSELL1.69B-634.55$52.7K1010634.55
18h 22m 10s agoJupiterjupiterSELL1.17-0.0...402$0.000033100.0...402-
18h 22m 10s agoPumpswappump_ammSELL1.68B-624.11$51.84K1000624.11

Achilles FAQ

Frequently asked questions about Achilles (Achilles AI) on Solana

What is Achilles (Achilles AI)?
Achilles (Achilles AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the Achilles market cap?
Market capitalisation requires the total circulating supply of Achilles, which is not tracked by on-chain DEX data alone. For Achilles market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Achilles contract address?
The official Achilles smart contract address on Solana is GbLQBi9QwD79qnevHsPpQjjU53vvKgo77Rrtnhv1CPfG. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Achilles?
Achilles is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is Achilles price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Achilles on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Achilles API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Achilles analytics dashboard or trading system. Explore more data on the Solana DEX overview.