Guru (The Guru) Token on Solana

SymbolGuruNameThe GuruNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-6.76M17
SolanaPumpfun-4.11B1392
SolanaOKX-22.84M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 15:55:00SolanaPumpfunSELL
Guru
SOL
100.8K-0.002795$0.23100.002795
3KZ5…6xVD
08/04 14:01:00SolanaPumpfunSELL
Guru
SOL
7.27M-0.2$16.96100.2
3KZ5…6xVD
07/04 20:36:00SolanaPumpfunSELL
Guru
SOL
4.61M-0.13$10.67100.13
3KZ5…6xVD
07/04 17:29:00SolanaPumpfunSELL
Guru
SOL
33.41M-0.98$77.66100.98
3KZ5…6xVD
07/04 17:23:00SolanaPumpfunBUY
Guru
SOL
33.41M-0.99$78.6410.990
3KZ5…6xVD
07/04 15:34:00SolanaPumpfunSELL
Guru
SOL
1.65M-0.05$3.69100.05
3KZ5…6xVD
07/04 15:16:00SolanaPumpfunSELL
Guru
SOL
6.7M-0.19$15.13100.19
3KZ5…6xVD
07/04 14:59:00SolanaPumpfunBUY
Guru
SOL
3.36M-0.1$7.710.10
3KZ5…6xVD
07/04 14:59:00SolanaPumpfunSELL
Guru
SOL
1.48M-0.04$3.35100.04
3KZ5…6xVD
07/04 14:58:00SolanaPumpfunSELL
Guru
SOL
6.93M-0.2$15.76200.2
3KZ5…6xVD
07/04 14:58:00SolanaOKXSELL
Guru
WSOL
4.95M-0.14$11.17100.14-
07/04 14:57:00SolanaPumpfunSELL
Guru
SOL
280.04M-11.02$867.6110011.02
3KZ5…6xVD
07/04 14:57:00SolanaPumpfunBUY
Guru
SOL
4.82M-0.16$12.620.160
3KZ5…6xVD
07/04 14:56:00SolanaPumpfunBUY
Guru
SOL
1.81M-0.1$7.720.10
3KZ5…6xVD
07/04 14:55:00SolanaPumpfunBUY
Guru
SOL
1.82M-0.1$7.720.10
3KZ5…6xVD
07/04 14:54:00SolanaPumpfunSELL
Guru
SOL
191.02K-0.01$0.8100.01
3KZ5…6xVD
07/04 14:53:00SolanaPumpfunBUY
Guru
SOL
26.62M-1.38$108.55101.380
3KZ5…6xVD
07/04 14:52:00SolanaOKXBUY
Guru
WSOL
4.95M-0.25$19.5410.250-
07/04 14:52:00SolanaPumpfunBUY
Guru
SOL
85.28M-3.93$309.363.930
3KZ5…6xVD
07/04 14:52:00SolanaPumpfunSELL
Guru
SOL
7.95M-0.39$30.82100.39
3KZ5…6xVD
07/04 14:51:00SolanaPumpfunBUY
Guru
SOL
76.55M-2.93$230.9432.930
3KZ5…6xVD
07/04 14:48:00SolanaPumpfunBUY
Guru
SOL
41.09M-1.39$109.431.390
3KZ5…6xVD
07/04 14:15:00SolanaPumpfunSELL
Guru
SOL
923K-0.03$2.34100.03
3KZ5…6xVD
07/04 12:40:00SolanaOKXSELL
Guru
WSOL
6.4M-0.2$16.19100.2-
07/04 12:40:00SolanaPumpfunSELL
Guru
SOL
6.4M-0.21$16.38100.21
3KZ5…6xVD
07/04 12:01:00SolanaPumpfunBUY
Guru
SOL
1.34M-0.04$3.4810.040
3KZ5…6xVD
07/04 12:00:00SolanaPumpfunSELL
Guru
SOL
49.26K-0.0016$0.13100.0016
3KZ5…6xVD
07/04 11:54:00SolanaPumpfunSELL
Guru
SOL
83.51M-2.96$234.79302.96
3KZ5…6xVD
07/04 11:52:00SolanaPumpfunSELL
Guru
SOL
139.3M-5.85$463.23405.85
3KZ5…6xVD
07/04 11:49:00SolanaPumpfunBUY
Guru
SOL
106.55K-0.004889$0.3910.0048890
3KZ5…6xVD
07/04 11:48:00SolanaPumpfunBUY
Guru
SOL
24.12M-1.08$85.2441.080
3KZ5…6xVD
07/04 11:46:00SolanaPumpfunBUY
Guru
SOL
455.96K-0.02$1.5710.020
3KZ5…6xVD
07/04 11:41:00SolanaPumpfunSELL
Guru
SOL
4.4M-0.19$15.03100.19
3KZ5…6xVD
07/04 11:38:00SolanaPumpfunSELL
Guru
SOL
9.03M-0.4$31.33100.4
3KZ5…6xVD
07/04 11:38:00SolanaPumpfunBUY
Guru
SOL
4.45M-0.2$15.6720.20
3KZ5…6xVD
07/04 11:37:00SolanaPumpfunBUY
Guru
SOL
56.69M-2.35$186.3832.350
3KZ5…6xVD
07/04 11:34:00SolanaPumpfunSELL
Guru
SOL
13.91M-0.54$43.11100.54
3KZ5…6xVD
07/04 11:34:00SolanaPumpfunBUY
Guru
SOL
95.29M-3.45$273.7943.450
3KZ5…6xVD
07/04 11:23:00SolanaPumpfunSELL
Guru
SOL
9.36M-0.31$24.29200.31
3KZ5…6xVD
07/04 11:22:00SolanaPumpfunBUY
Guru
SOL
735.74K-0.02$1.9520.020
3KZ5…6xVD
07/04 11:22:00SolanaJupiterBUY
Guru
WSOL
589.27K-0.02$1.5810.020-
07/04 11:21:00SolanaPumpfunSELL
Guru
SOL
22.02M-0.74$58.94100.74
3KZ5…6xVD
07/04 11:21:00SolanaPumpfunBUY
Guru
SOL
85.36M-2.74$216.952.740
3KZ5…6xVD
07/04 11:20:00SolanaPumpfunSELL
Guru
SOL
523.54K-0.02$1.21100.02
3KZ5…6xVD
07/04 11:20:00SolanaJupiterSELL
Guru
WSOL
523.54K-0.02$1.21100.02-
07/04 11:19:00SolanaPumpfunSELL
Guru
SOL
25.9M-0.77$61.4200.77
3KZ5…6xVD
07/04 11:17:00SolanaPumpfunBUY
Guru
SOL
13.55M-0.41$32.8430.410
3KZ5…6xVD
07/04 11:16:00SolanaPumpfunSELL
Guru
SOL
231.33M-7.79$617.081407.79
3KZ5…6xVD
07/04 11:16:00SolanaPumpfunBUY
Guru
SOL
2.58M-0.1$7.8250.10
3KZ5…6xVD
07/04 11:16:00SolanaOKXSELL
Guru
WSOL
70.49K-0.002641$0.21100.002641-

Guru FAQ

Frequently asked questions about Guru (The Guru) on Solana

What is Guru (The Guru)?
Guru (The Guru) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the Guru market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Guru contract address?
The official Guru smart contract address on Solana is GbKquJciquumh1oB81kSzkj1CPye3daqjAbf4k6Epump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Guru?
Guru is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
Is Guru price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guru on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Guru API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Guru analytics dashboard or trading system. Explore more data on the Solana DEX overview.