WhiteWhale (The White Whale) Token on Solana

SymbolWhiteWhaleNameThe White WhaleNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-4.1B112.31K
SolanaJupiter-373.92M18
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:04:00SolanaMeteoraSELL
WhiteWhale
WSOL
99.04M-0.000346$0.03100.000346
9rku…wigF
16/04 18:28:00SolanaJupiterSELL
WhiteWhale
WSOL
4.34M-0.000017$0.001498100.000017-
16/04 18:28:00SolanaMeteoraSELL
WhiteWhale
WSOL
4.34M-0.000017$0.001498100.000017
9rku…wigF
15/04 09:34:00SolanaMeteoraSELL
WhiteWhale
WSOL
96.7M-0.000439$0.04100.000439
9rku…wigF
15/04 08:51:00SolanaJupiterSELL
WhiteWhale
WSOL
182.62M-0.001294$0.11100.001294-
15/04 08:51:00SolanaMeteoraSELL
WhiteWhale
WSOL
182.62M-0.001294$0.11100.001294
9rku…wigF
15/04 08:45:00SolanaMeteoraSELL
WhiteWhale
WSOL
10.14M-0.0001$0.008333100.0001
9rku…wigF
15/04 08:34:00SolanaMeteoraBUY
WhiteWhale
WSOL
11.13M-0.00011$0.00914820.000110
9rku…wigF
15/04 08:34:00SolanaMeteoraSELL
WhiteWhale
WSOL
41.02M-0.000431$0.04100.000431
9rku…wigF
15/04 07:15:00SolanaMeteoraBUY
WhiteWhale
WSOL
874.1K-0.00001$0.00082810.000010
9rku…wigF
15/04 07:15:00SolanaMeteoraSELL
WhiteWhale
WSOL
40.85M-0.000511$0.04100.000511
9rku…wigF
15/04 07:08:00SolanaMeteoraBUY
WhiteWhale
WSOL
2.93M-0.00004$0.0033110.000040
9rku…wigF
15/04 07:06:00SolanaMeteoraBUY
WhiteWhale
WSOL
7.5M-0.0001$0.00827610.00010
9rku…wigF
15/04 07:06:00SolanaJupiterBUY
WhiteWhale
WSOL
7.5M-0.0001$0.00827610.00010-
15/04 07:05:00SolanaJupiterBUY
WhiteWhale
WSOL
175.12M-0.0023$0.1940.00230-
15/04 07:05:00SolanaMeteoraSELL
WhiteWhale
WSOL
436.37M-0.005473$0.45700.005473
9rku…wigF
15/04 07:05:00SolanaMeteoraBUY
WhiteWhale
WSOL
520.17M-0.0064$0.5390.00640
9rku…wigF
15/04 07:04:00SolanaMeteoraBUY
WhiteWhale
WSOL
932.69M-2.1$173.572552.10
9rku…wigF
15/04 07:04:00SolanaMeteoraSELL
WhiteWhale
WSOL
1.51B-22.19$1.84K270022.19
9rku…wigF
15/04 07:04:00SolanaJupiterBUY
WhiteWhale
WSOL
4.34M-0.00005$0.00413810.000050-
15/04 07:03:00SolanaMeteoraBUY
WhiteWhale
WSOL
2.27M-4.59$379.734464.590
9rku…wigF
15/04 07:03:00SolanaMeteoraSELL
WhiteWhale
WSOL
26.54K-0.05$4.2551000.05
9rku…wigF
15/04 07:02:00SolanaMeteoraBUY
WhiteWhale
WSOL
1.85M-3.02$249.884743.020
9rku…wigF
15/04 07:02:00SolanaMeteoraSELL
WhiteWhale
WSOL
2.63M-4.38$362.151904.38
9rku…wigF
15/04 07:01:00SolanaMeteoraSELL
WhiteWhale
WSOL
342.5K-0.48$39.6750600.48
9rku…wigF
15/04 07:01:00SolanaMeteoraBUY
WhiteWhale
WSOL
1.87M-2.97$245.994742.970
9rku…wigF
15/04 07:00:00SolanaMeteoraBUY
WhiteWhale
WSOL
2.02M-2.76$228.384692.760
9rku…wigF
15/04 07:00:00SolanaMeteoraSELL
WhiteWhale
WSOL
1.6M-2.18$180.8151202.18
9rku…wigF
15/04 06:59:00SolanaMeteoraSELL
WhiteWhale
WSOL
9.93M-16.41$1.36K1.08K016.41
9rku…wigF
15/04 06:59:00SolanaMeteoraBUY
WhiteWhale
WSOL
5.05M-8.41$698.039368.410
9rku…wigF
15/04 06:58:00SolanaMeteoraBUY
WhiteWhale
WSOL
3.98M-14.72$1.22K85014.720
9rku…wigF
15/04 06:58:00SolanaMeteoraSELL
WhiteWhale
WSOL
7.48M-23.39$1.94K1.12K023.39
9rku…wigF
15/04 06:57:00SolanaMeteoraBUY
WhiteWhale
WSOL
6.81M-17.93$1.49K78817.930
9rku…wigF
15/04 06:57:00SolanaMeteoraSELL
WhiteWhale
WSOL
4.08M-10.82$897.96966010.82
9rku…wigF
15/04 06:56:00SolanaMeteoraSELL
WhiteWhale
WSOL
6.93M-21.23$1.76K961021.23
9rku…wigF
15/04 06:56:00SolanaMeteoraBUY
WhiteWhale
WSOL
3.48M-11.9$988.3579111.90
9rku…wigF
15/04 06:55:00SolanaMeteoraBUY
WhiteWhale
WSOL
437.01K-7.09$588.274707.090
9rku…wigF
15/04 06:55:00SolanaMeteoraSELL
WhiteWhale
WSOL
4.53M-36.61$3.04K563036.61
9rku…wigF
15/04 06:54:00SolanaMeteoraSELL
WhiteWhale
WSOL
2.08M-54.96$4.56K534054.96
9rku…wigF
15/04 06:54:00SolanaMeteoraBUY
WhiteWhale
WSOL
3.37M-69.69$5.79K46169.690
9rku…wigF
15/04 06:53:00SolanaMeteoraSELL
WhiteWhale
WSOL
1.66M-1.84$152.8151801.84
9rku…wigF
15/04 06:53:00SolanaMeteoraBUY
WhiteWhale
WSOL
12.95M-30.37$2.52K31930.370
9rku…wigF
15/04 06:52:00SolanaMeteoraBUY
WhiteWhale
WSOL
69.84M-10.28$853.5317910.280
9rku…wigF
15/04 06:52:00SolanaMeteoraSELL
WhiteWhale
WSOL
70.97M-11.13$924.19197011.13
9rku…wigF
15/04 06:51:00SolanaMeteoraSELL
WhiteWhale
WSOL
5.08M-3.59$297.9468903.59
9rku…wigF
15/04 06:51:00SolanaMeteoraBUY
WhiteWhale
WSOL
9.81M-6.92$574.455266.920
9rku…wigF
15/04 06:50:00SolanaMeteoraBUY
WhiteWhale
WSOL
163.04M-21.93$1.82K221.930
HmAB…5i4B
15/04 06:50:00SolanaMeteoraBUY
WhiteWhale
WSOL
50.67K-0.03$2.5370.030
9rku…wigF

WhiteWhale FAQ

Frequently asked questions about WhiteWhale (The White Whale) on Solana

What is WhiteWhale (The White Whale)?
WhiteWhale (The White Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the WhiteWhale market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the WhiteWhale contract address?
The official WhiteWhale smart contract address on Solana is GZswJ8iW9ADD4bf6VPLxdctpB8v7wi3MeGGtaKoHGQKd. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WhiteWhale?
WhiteWhale is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is WhiteWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WhiteWhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WhiteWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.