Dolphin (Sex Dolphin) Token on Solana

Contract: GZrnUTNLBtGmRrmArvYVMt5dTaeqyNqdBv8B6PUDZYUE

About Dolphin (Sex Dolphin)

ContractGZrnUTNLBtGmRrmArvYVMt5dTaeqyNqdBv8B6PUDZYUE
SymbolDolphin
NameSex Dolphin
NetworkSolana
Price$0.00016
Market Cap$160.09K
FDV$160.09K
Total Supply1B
Solana TokensSolana Pairs

Dolphin activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-15.69B118.32K
Jupiterjupiter-63.73K19
OKXdex_solana_v3-5.66K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Meteoracp_amm
FDF4…Bibs
WSOL
-40.38K$1.830.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 5m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
4.65M-9.07$744.03709.07
5Fa5…cqDn
12h 5m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
4.41M-8.64$708.2758.640
5Fa5…cqDn
12h 6m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
132.03M-222.58$18.26K2320222.58
5Fa5…cqDn
12h 6m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
141.57M-240.25$19.7K192240.250
5Fa5…cqDn
12h 7m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
100.76M-174.16$14.28K142174.160
5Fa5…cqDn
12h 7m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
108.99M-188.13$15.43K2010188.13
5Fa5…cqDn
12h 8m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
122.31M-238.26$19.54K186238.260
5Fa5…cqDn
12h 8m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
120.9M-235.07$19.28K2340235.07
5Fa5…cqDn
12h 9m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
148.6M-257.49$21.12K215257.490
5Fa5…cqDn
12h 9m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
145.69M-251.68$20.64K2380251.68
5Fa5…cqDn
12h 10m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
141.76M-258.37$21.19K216258.370
5Fa5…cqDn
12h 10m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
146.23M-265.72$21.79K2370265.72
5Fa5…cqDn
12h 11m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
130.59M-242.87$19.92K212242.870
5Fa5…cqDn
12h 11m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
128.59M-238.66$19.57K2380238.66
5Fa5…cqDn
12h 12m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
150.82M-243.84$20K2360243.84
5Fa5…cqDn
12h 12m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
156.46M-253.97$20.83K213253.970
5Fa5…cqDn
12h 13m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
168.14M-245.2$20.11K2360245.2
5Fa5…cqDn
12h 13m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
174.54M-255.49$20.95K217255.490
5Fa5…cqDn
12h 14m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
184.54M-261.62$21.46K223261.620
5Fa5…cqDn
12h 14m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
185.66M-262.56$21.53K2380262.56
5Fa5…cqDn
12h 15m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
167.17M-270.21$22.16K2340270.21
5Fa5…cqDn
12h 15m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
153.67M-249.1$20.43K213249.10
5Fa5…cqDn
12h 16m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
267.25M-513.48$42.32K422513.480
5Fa5…cqDn
12h 16m 28s agoOKXdex_solana_v3SELL
Dolphin
WSOL
11.32K-0.02$1.87200.02-
12h 16m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
277.27M-531.13$43.78K4780531.13
5Fa5…cqDn
12h 16m 28s agoJupiterjupiterSELL
Dolphin
WSOL
11.32K-0.02$1.84200.02-
12h 17m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
227.58M-484.13$39.9K4780484.13
5Fa5…cqDn
12h 17m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
224.82M-479.74$39.54K418479.740
5Fa5…cqDn
12h 18m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
235.71M-446.22$36.78K4720446.22
5Fa5…cqDn
12h 18m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
247.75M-470.25$38.76K394470.250
5Fa5…cqDn
12h 19m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
230.16M-398.78$32.87K3900398.78
5Fa5…cqDn
12h 19m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
236.94M-411.39$33.91K348411.390
5Fa5…cqDn
12h 20m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
158.1M-262.03$21.6K216262.030
5Fa5…cqDn
12h 20m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
160.96M-266.07$21.93K2370266.07
5Fa5…cqDn
12h 21m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
138.68M-255.39$21.05K2510255.39
5Fa5…cqDn
12h 21m 28s agoJupiterjupiterBUY
Dolphin
WSOL
11.32K-0.02$1.6510.020-
12h 21m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
143.12M-263.64$21.73K222263.640
5Fa5…cqDn
12h 22m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
223.43M-337.17$27.79K3380337.17
5Fa5…cqDn
12h 22m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
226M-342.09$28.2K316342.090
5Fa5…cqDn
12h 23m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
253.48M-385.9$31.81K363385.90
5Fa5…cqDn
12h 23m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
238.57M-363.73$29.98K3780363.73
5Fa5…cqDn
12h 24m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
260.19M-311.26$25.65K299311.260
5Fa5…cqDn
12h 24m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
250.95M-298.97$24.64K3210298.97
5Fa5…cqDn
12h 25m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
374.92M-370.01$30.5K349370.010
5Fa5…cqDn
12h 25m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
343.93M-337.68$27.83K3640337.68
5Fa5…cqDn
12h 26m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
265.44M-241.21$19.88K2540241.21
5Fa5…cqDn
12h 26m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
262.59M-239.18$19.71K234239.180
5Fa5…cqDn
12h 27m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
263.74M-231.91$19.11K221231.910
5Fa5…cqDn
12h 27m 28s agoMeteoracp_ammSELL
Dolphin
WSOL
273.89M-240.8$19.85K2380240.8
5Fa5…cqDn
12h 28m 28s agoMeteoracp_ammBUY
Dolphin
WSOL
218.25M-235.66$19.42K247235.660
5Fa5…cqDn

Dolphin FAQ

Frequently asked questions about Dolphin (Sex Dolphin) on Solana

What is Dolphin (Sex Dolphin)?
Dolphin (Sex Dolphin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the Dolphin market cap?
Market capitalisation requires the total circulating supply of Dolphin, which is not tracked by on-chain DEX data alone. For Dolphin market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Dolphin contract address?
The official Dolphin smart contract address on Solana is GZrnUTNLBtGmRrmArvYVMt5dTaeqyNqdBv8B6PUDZYUE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Dolphin?
Dolphin is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
How many liquidity pools does Dolphin have?
Dolphin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Dolphin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Dolphin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Dolphin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Dolphin analytics dashboard or trading system. Explore more data on the Solana DEX overview.