Wasabi (Wasabi Cheese) Token on Solana

Price$0.06807
Market Cap$67.73M
FDV$67.73M
Total Supply1B
SymbolWasabiNameWasabi CheeseNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.01B18.35K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 43m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
22.51K-18.12$1.52K24018.12
8iGE…qZje
13h 43m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
25.05K-20.18$1.69K2120.180
8iGE…qZje
13h 44m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
19.63K-16.47$1.38K2016.470
8iGE…qZje
13h 44m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
27.29K-22.8$1.91K24022.8
8iGE…qZje
13h 45m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
16.15K-13.77$1.15K18013.77
8iGE…qZje
13h 45m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
15.19K-12.94$1.08K1612.940
8iGE…qZje
13h 46m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
16.22K-13.78$1.15K1913.780
8iGE…qZje
13h 46m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
13.9K-11.81$986.8718011.81
8iGE…qZje
13h 47m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
18.9K-16.08$1.34K21016.08
8iGE…qZje
13h 47m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
25.09K-21.16$1.77K2321.160
8iGE…qZje
13h 48m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
24.09K-18.88$1.58K19018.88
8iGE…qZje
13h 48m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
22.09K-17.26$1.44K2017.260
8iGE…qZje
13h 49m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
18.41K-15.05$1.26K17015.05
8iGE…qZje
13h 49m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
21.66K-17.66$1.48K2117.660
8iGE…qZje
13h 50m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
12.45K-9.47$791.51309.47
8iGE…qZje
13h 50m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
23.5K-17.87$1.49K2117.870
8iGE…qZje
13h 51m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
28.37K-20.12$1.68K2020.120
8iGE…qZje
13h 51m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
19.41K-13.81$1.15K17013.81
8iGE…qZje
13h 52m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
16.93K-11.39$951.9513011.39
8iGE…qZje
13h 52m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
24.95K-16.69$1.4K2016.690
8iGE…qZje
13h 53m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
24.17K-15.63$1.31K1915.630
8iGE…qZje
13h 53m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
25.03K-16.18$1.35K24016.18
8iGE…qZje
13h 54m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
30.02K-20.15$1.68K22020.15
8iGE…qZje
13h 54m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
20.13K-13.52$1.13K2113.520
8iGE…qZje
13h 55m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
22.96K-15.71$1.31K2115.710
8iGE…qZje
13h 55m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
16.42K-11.27$942.3416011.27
8iGE…qZje
13h 56m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
22.53K-14.41$1.2K1714.410
8iGE…qZje
13h 56m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
17.09K-10.87$908.815010.87
8iGE…qZje
13h 57m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
25.22K-15.96$1.33K1915.960
8iGE…qZje
13h 57m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
21.75K-13.77$1.15K21013.77
8iGE…qZje
13h 58m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
20.48K-12.75$1.07K1412.750
8iGE…qZje
13h 58m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
20.05K-12.48$1.04K15012.48
8iGE…qZje
13h 59m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
21.83K-13.36$1.12K18013.36
8iGE…qZje
13h 59m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
29.95K-18.25$1.53K2018.250
8iGE…qZje
14h 0m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
25.26K-14.73$1.23K1714.730
8iGE…qZje
14h 0m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
22.76K-13.28$1.11K21013.28
8iGE…qZje
14h 1m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
29.24K-17.03$1.42K2217.030
8iGE…qZje
14h 1m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
26.48K-15.45$1.29K18015.45
8iGE…qZje
14h 2m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
29.5K-16.87$1.41K2016.870
8iGE…qZje
14h 2m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
29.38K-16.8$1.4K21016.8
8iGE…qZje
14h 3m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
23.72K-13.66$1.14K1813.660
8iGE…qZje
14h 3m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
35.4K-20.51$1.71K23020.51
8iGE…qZje
14h 4m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
36.17K-21.47$1.79K2221.470
8iGE…qZje
14h 4m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
21.93K-13.18$1.1K14013.18
8iGE…qZje
14h 5m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
18.7K-10.26$857.3213010.26
8iGE…qZje
14h 5m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
28.69K-15.62$1.31K2015.620
8iGE…qZje
14h 6m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
26.18K-13.58$1.13K1813.580
8iGE…qZje
14h 6m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
30.08K-15.63$1.31K21015.63
8iGE…qZje
14h 7m 12s agoSolanaMeteoraSELL
Wasabi
WSOL
32.06K-16.74$1.4K21016.74
8iGE…qZje
14h 7m 12s agoSolanaMeteoraBUY
Wasabi
WSOL
39.04K-20.38$1.7K2220.380
8iGE…qZje

Wasabi FAQ

Frequently asked questions about Wasabi (Wasabi Cheese) on Solana

What is Wasabi (Wasabi Cheese)?
Wasabi (Wasabi Cheese) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Wasabi market cap?
Estimated market capitalisation is approximately $67.73M. Fully diluted valuation (FDV) is approximately $67.73M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Wasabi contract address?
The official Wasabi smart contract address on Solana is GYy6fw3hWjyuiQBtNNjGBFwdYHzuJzz1CPu9CSWqkDY9. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Wasabi?
Wasabi is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Wasabi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Wasabi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Wasabi API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Wasabi analytics dashboard or trading system. Explore more data on the Solana DEX overview.