Takaichi Token on Solana

Contract: GTZEK7He2cN8W2j2FEQkDopSYqTvV8iWXQZDZcLBev6V

About Takaichi

ContractGTZEK7He2cN8W2j2FEQkDopSYqTvV8iWXQZDZcLBev6V

SymbolTakaichi

NetworkSolana

Solana Tokens Solana Pairs

Takaichi activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2s ago	$0.1376	Meteoracp_amm	753.99	$103.76	CQfV…MmS9
3s ago	$0.1402	Meteoracp_amm	797.2	$111.77	CQfV…MmS9
3s ago	$0.1397	Meteoracp_amm	1.32K	$184.74	CQfV…MmS9
3s ago	$0.139	Meteoracp_amm	1.77K	$245.87	CQfV…MmS9
3s ago	$0.1407	Meteoracp_amm	887.12	$124.82	CQfV…MmS9
5s ago	$0.139	Meteoracp_amm	799.19	$111.05	CQfV…MmS9
5s ago	$0.1386	Meteoracp_amm	816.91	$113.21	CQfV…MmS9
6s ago	$0.1334	Meteoracp_amm	755.88	$100.83	CQfV…MmS9
6s ago	$0.1378	Meteoracp_amm	1.77K	$244.32	CQfV…MmS9
6s ago	$0.1332	Meteoracp_amm	659.61	$87.86	CQfV…MmS9
6s ago	$0.1358	Meteoracp_amm	2.19K	$297.06	CQfV…MmS9
6s ago	$0.1388	Meteoracp_amm	899.57	$124.82	CQfV…MmS9
6s ago	$0.1368	Meteoracp_amm	1.35K	$184.74	CQfV…MmS9
7s ago	$0.1356	Meteoracp_amm	1.35K	$183.68	CQfV…MmS9
7s ago	$0.1364	Meteoracp_amm	818.95	$111.75	CQfV…MmS9
7s ago	$0.1361	Meteoracp_amm	815.96	$111.05	CQfV…MmS9
7s ago	$0.1346	Meteoracp_amm	1.81K	$244.32	CQfV…MmS9
8s ago	$0.1346	Meteoracp_amm	656.79	$88.39	CQfV…MmS9
9s ago	$0.1348	Meteoracp_amm	661.26	$89.11	CQfV…MmS9
9s ago	$0.1343	Meteoracp_amm	721.22	$96.89	CQfV…MmS9
9s ago	$0.135	Meteoracp_amm	818	$110.45	CQfV…MmS9
9s ago	$0.1351	Meteoracp_amm	633.58	$85.59	CQfV…MmS9
9s ago	$0.1347	Meteoracp_amm	829.78	$111.75	CQfV…MmS9
9s ago	$0.1346	Meteoracp_amm	749.24	$100.83	CQfV…MmS9
10s ago	$0.1372	Meteoracp_amm	649.14	$89.08	CQfV…MmS9

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
Takaichi / WSOL	$0.001545	WSOL	$0.001545	-0.46%	+133.97%	+2,568,136.32%	1.1B	-	23.58K

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	386.19	2	2
Meteoracp_amm	-	1.1B	1	23.58K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
3ozB…5qaD	$857.26K	11.33M	$432.65K	$424.61K	3K	1K	1K	1
3hEn…Mh1d	$788.46K	10.61M	$399.97K	$388.48K	2K	1K	1K	1
EE65…wLAX	$783.52K	10.84M	$397.51K	$386.01K	3K	1K	1K	1
7XPj…o8fk	$637.25K	8.96M	$323.73K	$313.52K	2K	1K	1K	1
Gkze…SY3b	$451.94K	7.13M	$230.63K	$221.31K	2K	848	808	1
Fspc…NzJz	$401.46K	6.67M	$204.16K	$197.29K	1K	737	700	1
B9uF…vCkC	$361.08K	6.09M	$185.16K	$175.92K	1K	709	658	1
3Piz…xXNX	$318.09K	5.46M	$163.93K	$154.16K	1K	627	567	1
ARcS…2m9r	$295.26K	5.13M	$151.61K	$143.65K	1K	627	577	1
eSfK…GU1k	$227.45K	4.12M	$117.18K	$110.27K	975	506	469	1
BCea…XuG3	$225.48K	4M	$117.01K	$108.47K	936	489	447	1
iySj…3K8w	$189.68K	3.35M	$98.04K	$91.63K	949	494	455	1
FcYo…jZLH	$170.84K	3.19M	$89.15K	$81.69K	751	403	348	1
BeT3…vX9g	$146.65K	2.86M	$77.28K	$69.37K	707	379	328	1
C18t…eSYb	$145.37K	2.68M	$76.55K	$68.82K	705	377	328	1
EP5z…MveU	$124.83K	2.24M	$66.46K	$58.37K	673	362	311	1
3Luo…xXCG	$122.48K	2.48M	$64.84K	$57.64K	544	295	249	1
8Rhc…9bGJ	$118.39K	2.09M	$63.36K	$55.03K	637	346	291	1
6XwE…wDWH	$118.17K	2.15M	$64.11K	$54.06K	639	357	282	1
Aowm…6qiD	$69.68K	1.37M	$38.04K	$31.64K	376	210	166	1
HB3L…73ZE	$5.41K	997.08M	$5.41K	-	1	1	0	1
AfMZ…kMVQ	$25.29	771.9	$7.92	$17.37	4	2	2	2
8GtH…i2Cy	$3.56	99.49	$0.91	$2.65	2	1	1	1
8uoD…HWQL	$1.94	124.41	$0.81	$1.13	2	1	1	1
CPtZ…2AVY	$1.77	33.77	$0.9	$0.87	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Takaichi FAQ

Frequently asked questions about Takaichi on Solana

What is Takaichi?

Takaichi is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora. There are 1 active trading pair for Takaichi.

What is the current Takaichi price?

The most recent on-chain trade price for Takaichi on Solana is $0.1376 (Takaichi / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Takaichi price change?

Based on the most active Takaichi trading pair (Takaichi / WSOL) on Solana: 10-minute change: -0.46%. 1-hour change: +133.97%. 24-hour change: +2568136.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Takaichi market cap?

Market capitalisation requires the total circulating supply of Takaichi, which is not tracked by on-chain DEX data alone. For Takaichi market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade Takaichi?

Takaichi can be traded on 2 DEX markets on Solana, including Jupiter, Meteora. The most active trading pairs are Takaichi / WSOL. See all Solana trading pairs.

What is the Takaichi contract address?

The official Takaichi smart contract address on Solana is GTZEK7He2cN8W2j2FEQkDopSYqTvV8iWXQZDZcLBev6V. Always verify this address against the official project sources before trading or sending funds.

What is the Takaichi 24h trading volume?

Based on recent on-chain data, Takaichi has 50 recent trades in the live stream with a combined volume of approximately $7.68K.

Which DEXes list Takaichi?

Takaichi is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

What trading pairs does Takaichi have?

Takaichi has 1 active trading pair on Solana. The top pairs by volume are Takaichi / WSOL.

Who are the top Takaichi traders?

The top traders leaderboard tracks 32 wallets that have traded Takaichi on Solana. Combined volume across tracked traders is approximately $6.56M. The highest-volume wallet traded approximately $857.26K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Takaichi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Takaichi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Takaichi API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Takaichi analytics dashboard or trading system. Explore more data on the Solana DEX overview.