GTZE…ev6V/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GTZE…ev6V/So11…1112 pair on Solana.

About GTZE…ev6V/So11…1112

Base tokenGTZE…ev6V
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:03:00SolanaJupiterSELLTakaichi0.05-0.000039$0.003221100-
28/03 00:03:00SolanaMeteoraSELLTakaichi0.05-0.000039$0.003221100
21/03 11:31:00SolanaMeteoraSELLTakaichi14.43K-23.74$2.14K2000
21/03 11:31:00SolanaMeteoraBUYTakaichi18.99K-31.38$2.82K2100
21/03 11:30:00SolanaMeteoraSELLTakaichi102.56K-170.89$15.37K11600
21/03 11:30:00SolanaMeteoraBUYTakaichi102.9K-171.8$15.45K11500
21/03 11:29:00SolanaMeteoraSELLTakaichi107.23K-182.93$16.47K11300
21/03 11:29:00SolanaMeteoraBUYTakaichi103.83K-177.95$16.02K11300
21/03 11:28:00SolanaMeteoraSELLTakaichi104.14K-160.67$14.46K12000
21/03 11:28:00SolanaMeteoraBUYTakaichi108.56K-167.94$15.12K12000
21/03 11:27:00SolanaMeteoraSELLTakaichi152.26K-242.56$21.83K13300
21/03 11:27:00SolanaMeteoraBUYTakaichi144.51K-230.59$20.76K13300
21/03 11:26:00SolanaMeteoraBUYTakaichi116.27K-197.77$17.8K10600
21/03 11:26:00SolanaMeteoraSELLTakaichi116.51K-197.65$17.79K10600
21/03 11:25:00SolanaMeteoraBUYTakaichi117.58K-188.21$16.94K10500
21/03 11:25:00SolanaMeteoraSELLTakaichi112.22K-179.17$16.13K10500
21/03 11:24:00SolanaMeteoraBUYTakaichi125.65K-190.82$17.18K11600
21/03 11:24:00SolanaMeteoraSELLTakaichi124K-188.05$16.93K11600
21/03 11:23:00SolanaMeteoraBUYTakaichi133.48K-216.24$19.46K12500
21/03 11:23:00SolanaMeteoraSELLTakaichi133.05K-215.16$19.37K12500
21/03 11:22:00SolanaMeteoraSELLTakaichi143.59K-216.7$19.51K13300
21/03 11:22:00SolanaMeteoraBUYTakaichi142K-214.95$19.35K13300
21/03 11:21:00SolanaMeteoraBUYTakaichi129.13K-188.17$16.94K11300
21/03 11:21:00SolanaMeteoraSELLTakaichi129.94K-188.95$17.01K11300
21/03 11:20:00SolanaMeteoraSELLTakaichi136.02K-195.42$17.59K10700
21/03 11:20:00SolanaMeteoraBUYTakaichi139.96K-201.66$18.15K10700
21/03 11:19:00SolanaMeteoraSELLTakaichi126.21K-170.54$15.35K10700
21/03 11:19:00SolanaMeteoraBUYTakaichi124.66K-168.83$15.2K10300
21/03 11:18:00SolanaMeteoraSELLTakaichi176.33K-246.74$22.21K14200
21/03 11:18:00SolanaMeteoraBUYTakaichi171.73K-240.45$21.64K14100
21/03 11:17:00SolanaMeteoraSELLTakaichi112K-177.44$15.97K9800
21/03 11:17:00SolanaMeteoraBUYTakaichi109.91K-174.43$15.7K9800
21/03 11:16:00SolanaMeteoraSELLTakaichi162.82K-247.99$22.32K12000
21/03 11:16:00SolanaMeteoraBUYTakaichi164.44K-251.36$22.63K12000
21/03 11:15:00SolanaMeteoraSELLTakaichi148.76K-218.87$19.7K13300
21/03 11:15:00SolanaMeteoraBUYTakaichi151.42K-223.49$20.12K13300
21/03 11:14:00SolanaMeteoraBUYTakaichi162.58K-228.82$20.6K12600
21/03 11:14:00SolanaMeteoraSELLTakaichi157.08K-220.98$19.89K12600
21/03 11:13:00SolanaMeteoraBUYTakaichi205.46K-295$26.55K14900
21/03 11:13:00SolanaMeteoraSELLTakaichi208.32K-297.95$26.82K14900
21/03 11:12:00SolanaMeteoraBUYTakaichi135.74K-201.24$18.11K10100
21/03 11:12:00SolanaMeteoraSELLTakaichi139.63K-206.11$18.55K10100
21/03 11:11:00SolanaMeteoraSELLTakaichi118.37K-166.05$14.95K9500
21/03 11:11:00SolanaMeteoraBUYTakaichi118.07K-166.05$14.95K9500
21/03 11:10:00SolanaMeteoraSELLTakaichi171.01K-219.61$19.77K12300
21/03 11:10:00SolanaMeteoraBUYTakaichi177.66K-228.87$20.6K12300
21/03 11:09:00SolanaMeteoraSELLTakaichi157.33K-192.67$17.34K11200
21/03 11:09:00SolanaMeteoraBUYTakaichi160.66K-196.84$17.72K11100
21/03 11:08:00SolanaMeteoraBUYTakaichi178.12K-219.3$19.74K12800
21/03 11:08:00SolanaMeteoraSELLTakaichi184.33K-225.93$20.34K12800

GTZE…ev6V/So11…1112 FAQ

Frequently asked questions about the GTZE…ev6V/So11…1112 trading pair on Solana

What is the GTZE…ev6V/So11…1112 trading pair?
GTZE…ev6V/So11…1112 is a DEX trading pair on Solana where GTZE…ev6V is swapped against So11…1112.
What is GTZE…ev6V?
GTZE…ev6V is the base token in the GTZE…ev6V/So11…1112 trading pair on Solana. Its contract address is GTZEK7He2cN8W2j2FEQkDopSYqTvV8iWXQZDZcLBev6V. View full GTZE…ev6V analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GTZE…ev6V/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GTZE…ev6V/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GTZE…ev6V/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GTZE…ev6V/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GTZE…ev6V/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.