TTC (Time Trade Coin) Token on Solana

Price$0.000002
Market Cap$1.76K
FDV$1.76K
Total Supply999.1M
SymbolTTCNameTime Trade CoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-115.52M177
SolanaOKX-9.85M11
SolanaJupiter-29.39M131
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
7LEP…G6qH
WSOL
-36.89M$61.20.69
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 8m 43s agoSolanaRaydiumSELL
TTC
WSOL
2.29M-0.05$4.04100.05
7LEP…G6qH
20h 56m 43s agoSolanaJupiterSELL
TTC
WSOL
1.78M-0.04$3.55100.04-
20h 56m 43s agoSolanaRaydiumSELL
TTC
WSOL
1.78M-0.04$3.55100.04
7LEP…G6qH
23h 19m 43s agoSolanaRaydiumSELL
TTC
WSOL
34.3K-0.000811$0.07100.000811
7LEP…G6qH
17/04 09:34:00SolanaJupiterBUY
TTC
WSOL
211.44K-0.005$0.4410.0050-
17/04 09:34:00SolanaRaydiumBUY
TTC
WSOL
211.44K-0.005$0.4410.0050
7LEP…G6qH
17/04 05:11:00SolanaJupiterSELL
TTC
WSOL
3.19M-0.08$7.04100.08-
17/04 05:11:00SolanaRaydiumSELL
TTC
WSOL
3.19M-0.08$7.04100.08
7LEP…G6qH
17/04 03:21:00SolanaRaydiumBUY
TTC
WSOL
638.2K-0.02$1.5310.020
7LEP…G6qH
17/04 03:21:00SolanaJupiterBUY
TTC
WSOL
638.2K-0.02$1.5310.020-
16/04 23:32:00SolanaRaydiumSELL
TTC
WSOL
1.42M-0.04$3.52100.04
7LEP…G6qH
16/04 23:32:00SolanaJupiterSELL
TTC
WSOL
1.42M-0.04$3.52100.04-
16/04 23:14:00SolanaRaydiumSELL
TTC
WSOL
513.9K-0.02$1.36200.02
7LEP…G6qH
16/04 23:14:00SolanaJupiterSELL
TTC
WSOL
513.9K-0.02$1.36200.02-
16/04 14:07:00SolanaRaydiumSELL
TTC
WSOL
1.76M-0.06$4.78100.06
7LEP…G6qH
16/04 13:02:00SolanaRaydiumSELL
TTC
WSOL
1.67M-0.06$5.26100.06
7LEP…G6qH
16/04 13:02:00SolanaJupiterSELL
TTC
WSOL
1.67M-0.06$5.26100.06-
16/04 12:55:00SolanaRaydiumBUY
TTC
WSOL
328.85K-0.01$1.0920.010
7LEP…G6qH
16/04 12:55:00SolanaJupiterSELL
TTC
WSOL
1.07M-0.04$3.68100.04-
16/04 12:55:00SolanaRaydiumSELL
TTC
WSOL
1.07M-0.04$3.68100.04
7LEP…G6qH
16/04 12:55:00SolanaJupiterBUY
TTC
WSOL
328.85K-0.01$1.0920.010-
16/04 12:53:00SolanaJupiterBUY
TTC
WSOL
1.5M-0.06$5.0910.060-
16/04 12:53:00SolanaRaydiumBUY
TTC
WSOL
1.5M-0.06$5.0910.060
7LEP…G6qH
16/04 12:50:00SolanaOKXBUY
TTC
WSOL
9.85M-0.27$22.8410.270-
16/04 12:50:00SolanaRaydiumBUY
TTC
WSOL
9.85M-0.27$22.8410.270
7LEP…G6qH
16/04 05:32:00SolanaJupiterSELL
TTC
WSOL
740.59K-0.01$1.27100.01-
16/04 05:32:00SolanaRaydiumSELL
TTC
WSOL
740.59K-0.01$1.27100.01
7LEP…G6qH
16/04 02:46:00SolanaJupiterSELL
TTC
WSOL
294.44K-0.00608$0.52100.00608-
16/04 02:46:00SolanaRaydiumSELL
TTC
WSOL
294.44K-0.00608$0.52100.00608
7LEP…G6qH
16/04 01:45:00SolanaRaydiumBUY
TTC
WSOL
2.55M-0.05$4.2210.050
7LEP…G6qH
16/04 01:45:00SolanaJupiterBUY
TTC
WSOL
2.55M-0.05$4.2210.050-
16/04 01:39:00SolanaRaydiumSELL
TTC
WSOL
791.78K-0.01$1.24100.01
7LEP…G6qH
16/04 01:39:00SolanaJupiterSELL
TTC
WSOL
791.78K-0.01$1.24100.01-
16/04 01:02:00SolanaRaydiumSELL
TTC
WSOL
1.62M-0.03$2.71100.03
7LEP…G6qH
16/04 01:02:00SolanaJupiterSELL
TTC
WSOL
1.62M-0.03$2.71100.03-
16/04 00:43:00SolanaRaydiumSELL
TTC
WSOL
1.39M-0.03$2.54100.03
7LEP…G6qH
16/04 00:00:00SolanaRaydiumBUY
TTC
WSOL
1.39M-0.03$2.5410.030
7LEP…G6qH
15/04 22:00:00SolanaRaydiumSELL
TTC
WSOL
660.11-0.000014$0.00116100.000014
7LEP…G6qH
15/04 21:55:00SolanaRaydiumBUY
TTC
WSOL
1.03M-0.02$1.7730.020
7LEP…G6qH
15/04 21:55:00SolanaJupiterBUY
TTC
WSOL
1.03M-0.02$1.7730.020-
15/04 21:53:00SolanaRaydiumBUY
TTC
WSOL
769.02K-0.02$1.2730.020
7LEP…G6qH
15/04 21:53:00SolanaJupiterSELL
TTC
WSOL
923.88K-0.02$1.51200.02-
15/04 21:53:00SolanaRaydiumSELL
TTC
WSOL
923.88K-0.02$1.51200.02
7LEP…G6qH
15/04 21:53:00SolanaJupiterBUY
TTC
WSOL
769.02K-0.02$1.2730.020-
15/04 21:49:00SolanaRaydiumBUY
TTC
WSOL
4.29M-0.08$6.7520.080
7LEP…G6qH
15/04 21:49:00SolanaJupiterBUY
TTC
WSOL
4.29M-0.08$6.7520.080-
15/04 21:48:00SolanaRaydiumBUY
TTC
WSOL
1.22M-0.02$1.7830.020
7LEP…G6qH
15/04 21:48:00SolanaJupiterBUY
TTC
WSOL
1.22M-0.02$1.7830.020-
15/04 21:47:00SolanaRaydiumBUY
TTC
WSOL
3.08M-0.05$4.2420.050
7LEP…G6qH
15/04 21:46:00SolanaRaydiumSELL
TTC
WSOL
8.54M-0.17$14.24200.17
7LEP…G6qH

TTC FAQ

Frequently asked questions about TTC (Time Trade Coin) on Solana

What is TTC (Time Trade Coin)?
TTC (Time Trade Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, OKX, Jupiter.
What is the TTC market cap?
Estimated market capitalisation is approximately $1.76K. Fully diluted valuation (FDV) is approximately $1.76K. Total supply is approximately 999.1M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TTC contract address?
The official TTC smart contract address on Solana is GTCg8ujjD1Toy32g88jjELpvpbuBPXETHAAyQJnNwKD6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TTC?
TTC is listed on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter.
How many liquidity pools does TTC have?
TTC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is TTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TTC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TTC analytics dashboard or trading system. Explore more data on the Solana DEX overview.