SATOSHI (Adam Back) Token on Solana

Price$0.0...277
Market Cap$0.25
FDV$0.25
Total Supply901.61M
SymbolSATOSHINameAdam BackNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-35.83M14
SolanaMeteora-81.52M11
SolanaMeteora-3.12B11.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
H3tC…rvwv
WSOL
-786.21M$1.180.01
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 28m 40s agoSolanaMeteoraSELL
SATOSHI
WSOL
30.55M-0.000103$0.00848100.000103
H3tC…rvwv
14h 28m 40s agoSolanaJupiterSELL
SATOSHI
WSOL
30.55M-0.000103$0.00848100.000103-
21h 29m 40s agoSolanaMeteoraSELL
SATOSHI
WSOL
136.27M-0.000516$0.04100.000516
H3tC…rvwv
21h 29m 40s agoSolanaMeteoraBUY
SATOSHI
WSOL
42.13M-0.00014$0.0120.000140
H3tC…rvwv
22h 43m 40s agoSolanaMeteoraSELL
SATOSHI
WSOL
123.64M-0.000623$0.05200.000623
H3tC…rvwv
08/04 22:57:00SolanaMeteoraSELL
SATOSHI
WSOL
66.02M-0.000413$0.03100.000413
H3tC…rvwv
08/04 22:47:00SolanaJupiterSELL
SATOSHI
WSOL
16.53K-0.0...115$0.00001100.0...115-
08/04 22:47:00SolanaMeteoraSELL
SATOSHI
WSOL
16.53K-0.0...115$0.00001100.0...115
H3tC…rvwv
08/04 22:46:00SolanaMeteoraBUY
SATOSHI
WSOL
1.07B-4.02$332.23424.020
H3tC…rvwv
08/04 22:46:00SolanaMeteoraSELL
SATOSHI
WSOL
1.6B-5.01$414.554205.01
H3tC…rvwv
08/04 22:46:00SolanaJupiterBUY
SATOSHI
WSOL
5.25M-0.00005$0.00413410.000050-
08/04 22:45:00SolanaMeteoraBUY
SATOSHI
WSOL
12.98M-13.24$1.09K11413.240
H3tC…rvwv
08/04 22:45:00SolanaMeteoraSELL
SATOSHI
WSOL
12.12M-12.33$1.02K117012.33
H3tC…rvwv
08/04 22:44:00SolanaMeteoraSELL
SATOSHI
WSOL
13.74M-12.25$1.01K116012.25
H3tC…rvwv
08/04 22:44:00SolanaMeteoraBUY
SATOSHI
WSOL
14.51M-12.97$1.07K10812.970
H3tC…rvwv
08/04 22:43:00SolanaMeteoraBUY
SATOSHI
WSOL
15.21M-12.24$1.01K11612.240
H3tC…rvwv
08/04 22:43:00SolanaMeteoraSELL
SATOSHI
WSOL
14.07M-11.3$934.33114011.3
H3tC…rvwv
08/04 22:42:00SolanaMeteoraBUY
SATOSHI
WSOL
19.17M-13.09$1.08K11113.090
H3tC…rvwv
08/04 22:42:00SolanaMeteoraSELL
SATOSHI
WSOL
17.38M-11.86$980.78113011.86
H3tC…rvwv
08/04 22:41:00SolanaMeteoraBUY
SATOSHI
WSOL
84.19K-0.05$4.280.050
H3tC…rvwv
08/04 22:41:00SolanaJupiterBUY
SATOSHI
WSOL
16.53K-0.01$0.8310.010-
08/04 22:41:00SolanaMeteoraSELL
SATOSHI
WSOL
26.05K-0.02$1.3300.02
H3tC…rvwv
08/04 22:41:00SolanaMeteoraBUY
SATOSHI
WSOL
81.52M-10.96$906.53110.960
Gqjd…yFCb

SATOSHI FAQ

Frequently asked questions about SATOSHI (Adam Back) on Solana

What is SATOSHI (Adam Back)?
SATOSHI (Adam Back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the SATOSHI market cap?
Estimated market capitalisation is approximately $0.25. Fully diluted valuation (FDV) is approximately $0.25. Total supply is approximately 901.61M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SATOSHI contract address?
The official SATOSHI smart contract address on Solana is GSsaLYxNm9FSN7THGEJyQaJzeSXYHQssd8oAUB1N6Q7L. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SATOSHI?
SATOSHI is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does SATOSHI have?
SATOSHI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SATOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATOSHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SATOSHI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SATOSHI analytics dashboard or trading system. Explore more data on the Solana DEX overview.